TAMBORAN RESOURCES CORPORATION Quotes Tamboran Resources Corporation
Equities
TBN
AU0000154841
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | 0.00% |
|
+5.41% | -13.33% |
| May. 06 | Tamboran Resources Plans to List on NYSE | MT |
| Apr. 26 | Tamboran Resources' Shenandoah South 1H Well Achieves IP90 Commercial Flow Rate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.195 $ | 0.195 $ | 0.195 $ |
| Volume | 258 199 | 655 736 | 3 427 913 | 1 172 372 | 1 172 372 |
| Change | 0.00% | 0.00% | +2.63% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.2 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | +5.41% | ||
| Current month | +14.71% | ||
| 1 month | +18.18% | ||
| 3 months | +5.41% | ||
| 6 months | +39.29% | ||
| Current year | -13.33% | ||
| 1 year | -11.36% |
Volumes
marketsDaily volume
1 172 372
Estimated daily volume
1 172 372
Avg. Volume 20 sessions
1 517 654
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
295 942.53
Avg. Volume 20 sessions USD
197 216.10
Record volume 1
14 248 020
Record volume 2
7 314 989
Record volume 3
6 323 088
Capital turnover ratio
0.00
Float rotation
0.25
Basic data
Capitalization (AUD)
385 279 295
Capitalization (USD)
256 750 122
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.6 %
Free-Float capitalization (AUD)
1 205 924
Free-Float capitalization (USD)
803 628
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.20
1 month
0.160.21
Current year
0.140.25
1 year
0.110.25
3 years
0.110.42
5 years
0.110.42
10 years
0.110.42
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
74.75
RSI 14 days
66.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | -13.33% | -11.36% | 257M | ||
| -0.73% | -2.22% | +7.25% | +4.94% | 297B | ||
| -0.40% | -0.52% | +3.74% | +16.08% | 141B | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124B | ||
| +0.38% | +1.74% | +21.30% | +34.23% | 82.33B | ||
| -0.74% | -0.41% | +6.57% | +13.52% | 74.63B | ||
| -0.35% | +0.46% | +6.10% | +7.30% | 56.36B | ||
| -0.78% | -2.44% | +7.25% | +16.18% | 47.85B | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61B | ||
| -0.64% | -0.75% | +26.75% | +48.40% | 35.28B | ||
| -0.50% | -0.12% | +9.87% | +0.91% | 31.64B | ||
| +0.21% | +3.53% | +0.21% | +9.84% | 25.14B | ||
| -2.08% | -1.14% | +9.09% | +7.53% | 21.16B | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8B | ||
| -1.74% | +1.18% | +6.54% | +13.44% | 18.51B | ||
| +0.06% | +2.91% | +13.22% | +10.52% | 17.42B | ||
| Average | -0.42% | +0.70% | +10.66% | +16.65% | ||
| Weighted average by Cap. | -0.63% | -0.75% | +13.19% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.4XQFcL4ZnsgiXSnsIuI6SHovoqs99PvVZg6BpGJIPy0.jA10FOk02b19bkLUFJZIOw8Y-sEIl4OyBGLG9hARRRyrJWkZ7mPQh2QMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.195 | 4,404 | 1,172,090 |
| 02:10:04 am | 0.195 | 78,947 | 1,167,686 |
| 02:10:04 am | 0.195 | 9,432 | 1,088,739 |
| 02:10:04 am | 0.195 | 50,000 | 1,079,307 |
| 02:10:04 am | 0.195 | 20,000 | 1,029,307 |
| 02:10:04 am | 0.195 | 13,867 | 1,009,307 |
| 02:10:04 am | 0.195 | 641 | 995,440 |
| 02:10:04 am | 0.195 | 2,405 | 994,799 |
| 02:10:04 am | 0.195 | 2 | 992,394 |
| 02:10:04 am | 0.195 | 9 | 992,392 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -6.25% | ||
| 2022 | -37.25% | ||
| 2021 | +9.29% |
- Stock Market
- Equities
- TBN Stock
- Quotes Tamboran Resources Corporation