TAMAWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 AUD | -4.51% |
|
-12.41% | +4.53% |
| Mar. 15 | Tamawood Declares Interim Dividend; Shares Jump 7% | MT |
| Mar. 15 | Tamawood Limited Announces an Interim Dividend Fully Franked for the Period Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.66 $ | 2.61 $ | 2.66 $ | 2.54 $ |
| Volume | 6 445 | 23 247 | 9 955 | 6 537 | 20 568 |
| Change | -4.14% | -4.32% | -1.88% | +1.92% | -4.51% |
| Opening | 2.78 | 2.75 | 2.61 | 2.61 | 2.58 |
| High | 2.79 | 2.75 | 2.61 | 2.66 | 2.58 |
| Low | 2.78 | 2.60 | 2.60 | 2.58 | 2.52 |
Performance
| 1 day | -4.51% | ||
| 1 week | -12.41% | ||
| Current month | -17.80% | ||
| 1 month | -16.72% | ||
| 3 months | +0.79% | ||
| 6 months | -3.42% | ||
| Current year | +4.53% | ||
| 1 year | +18.69% | ||
| 3 years | -26.80% | ||
| 5 years | -25.51% | ||
| 10 years | -12.71% |
Volumes
marketsDaily volume
20 568
Estimated daily volume
20 568
Avg. Volume 20 sessions
16 300
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
41 402.00
Avg. Volume 20 sessions USD
27 456.15
Record volume 1
13 771 860
Record volume 2
1 615 500
Record volume 3
715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 697 435
Capitalization (USD)
64 789 031
Net sales (AUD)
77 470 000
Net sales (USD)
51 375 005
Number of employees
108
Sales / Employee (AUD)
717 315
Sales / Employee (USD)
475 694
Free-Float
29.03 %
Free-Float capitalization (AUD)
28 352 926
Free-Float capitalization (USD)
18 802 527
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.52
2.79
1 month
2.523.13
Current year
2.333.13
1 year
1.983.13
3 years
1.984.00
5 years
1.984.00
10 years
1.984.55
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.96
Moving average 50 days
2.83
Moving average 100 days
2.68
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
29.05
RSI 14 days
36.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -12.41% | +4.53% | +18.69% | 64.79M | ||
| -3.21% | -8.24% | -4.86% | +33.78% | 47.62B | ||
| -3.14% | -6.45% | +10.64% | +69.39% | 24.02B | ||
| -0.50% | +0.94% | -2.41% | +16.19% | 17.13B | ||
| -0.45% | -0.42% | +13.67% | +22.93% | 14.81B | ||
| -8.46% | -11.65% | +15.96% | +84.23% | 12.27B | ||
| -1.98% | -4.34% | +36.28% | +81.27% | 7.64B | ||
| -0.38% | -1.69% | +11.56% | +24.38% | 7.05B | ||
| +1.14% | -1.46% | -0.22% | +19.20% | 6.53B | ||
| +0.70% | -3.19% | -10.62% | +1.61% | 6.16B | ||
| -2.61% | -7.17% | +7.76% | +33.73% | 6.08B | ||
| -1.07% | +0.45% | +9.15% | +11.76% | 6.04B | ||
| +1.83% | -1.15% | +5.08% | +13.49% | 5.83B | ||
| +0.78% | -0.77% | +40.82% | +63.54% | 5.53B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.54B | ||
| -2.15% | -6.15% | +11.70% | +57.92% | 5.3B | ||
| Average | -1.01% | -3.27% | +9.31% | +34.51% | ||
| Weighted average by Cap. | -1.55% | -4.23% | +6.15% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c4dd2d235ae25.DjcA8phuEq3w90DX_tq04YFYPgBJKnfW0XxHEPpEQnM.fU8xurVaX5SBti6Coe_Zk8Q7W2N7SyWMkDgNScILdClrc3aD9j14_IjGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:39 am | 2.54 | 2 | 20,568 |
| 12:34:57 am | 2.54 | 363 | 20,566 |
| 11:44:30 pm | 2.54 | 395 | 20,203 |
| 10:52:10 pm | 2.54 | 528 | 19,808 |
| 10:46:14 pm | 2.54 | 563 | 19,280 |
| 10:46:07 pm | 2.54 | 563 | 18,717 |
| 10:46:06 pm | 2.52 | 950 | 18,154 |
| 10:46:06 pm | 2.52 | 3,228 | 17,204 |
| 10:45:06 pm | 2.52 | 3,228 | 13,976 |
| 10:45:06 pm | 2.52 | 761 | 10,748 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Equities
- TWD Stock
- Quotes Tamawood Limited
