TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CAD | +1.63% |
|
-4.83% | +21.82% |
| Apr. 22 | Tamarack Valley May Lag Peers Amid Production Disruption, RBC Capital Markets Says | MT |
| Apr. 16 | Tamarack Valley Energy Production Outage Could Be Drag on Shares, CIBC Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.68 $ | 3.68 $ | 3.74 $ |
| Volume | 2 396 200 | 2 330 531 | 1 961 013 | 1 671 795 |
| Change | -3.22% | +1.94% | 0.00% | +1.63% |
| Opening | 3.71 | 3.64 | 3.70 | 3.69 |
| High | 3.72 | 3.75 | 3.72 | 3.78 |
| Low | 3.56 | 3.64 | 3.64 | 3.68 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.83% | ||
| Current month | +0.27% | ||
| 1 month | -10.95% | ||
| 3 months | +25.08% | ||
| 6 months | -9.22% | ||
| Current year | +21.82% | ||
| 1 year | +4.47% | ||
| 3 years | +42.75% | ||
| 5 years | +50.20% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
1 671 104
Estimated daily volume
1 671 104
Avg. Volume 20 sessions
2 120 319
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
7 929 993.06
Avg. Volume 20 sessions USD
5 799 521.12
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 020 604 970
Capitalization (USD)
1 477 749 239
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 245 420 826
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 531 674
Free-Float
92.71 %
Free-Float capitalization (CAD)
1 876 098 333
Free-Float capitalization (USD)
1 372 065 755
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.56
3.78
1 month
3.564.20
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.90
Moving average 50 days
3.74
Moving average 100 days
3.42
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
35.58
RSI 14 days
41.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -4.83% | +21.82% | +4.47% | 1.48B | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
| -2.86% | -0.20% | +51.69% | +59.81% | 128B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -17.43% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
| Average | +0.60% | -2.68% | +14.03% | +20.79% | ||
| Weighted average by Cap. | +0.52% | -2.76% | +15.29% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e07244bc380e8738f72d463d8.-elqUhO5aSio31NQRE6vJRXUrZHYoHjPkxZ202JggKY.iLYEH0PSPXfL5gQ3ACfMQ3aM6uO97gGBxGMagCEkt_OUhTkLfOAuSdnyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.74 | 200 | 1,669,500 |
| 04:00:00 pm | 3.74 | 200 | 1,669,300 |
| 04:00:00 pm | 3.74 | 100 | 1,669,100 |
| 04:00:00 pm | 3.74 | 400 | 1,669,000 |
| 04:00:00 pm | 3.74 | 400 | 1,668,600 |
| 04:00:00 pm | 3.74 | 900 | 1,668,200 |
| 04:00:00 pm | 3.74 | 1,300 | 1,667,300 |
| 04:00:00 pm | 3.74 | 2,900 | 1,666,000 |
| 04:00:00 pm | 3.74 | 1,000 | 1,663,100 |
| 04:00:00 pm | 3.74 | 1,700 | 1,662,100 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.