TAMAR PETROLEUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 ILa | -0.28% |
|
+1.15% | +28.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2086 ILa | 2124 ILa | 2116 ILa | 2110 ILa | 2,110 ILa |
| Volume | 53 849 | 93 964 | 44 697 | 84 180 | 84 180 |
| Change | -2.02% | +1.82% | -0.38% | -0.28% | -0.28% |
| Opening | 2,129.00 | 2,090.00 | 2,142.00 | 2,116.00 | 2,116 |
| High | 2,134.00 | 2,141.00 | 2,152.00 | 2,124.00 | 2,124 |
| Low | 2,083.00 | 2,059.00 | 2,100.00 | 2,077.00 | 2,077 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.15% | ||
| Current month | -4.44% | ||
| 1 month | -3.21% | ||
| 3 months | +12.53% | ||
| 6 months | +44.72% | ||
| Current year | +28.74% | ||
| 1 year | +97.38% | ||
| 3 years | +323.35% | ||
| 5 years | +85.90% |
Volumes
marketsDaily volume
84 180
Estimated daily volume
84 180
Avg. Volume 20 sessions
105 027
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
221 606 970.00
Avg. Volume 20 sessions USD
603 878.99
Record volume 1
7 063 499
Record volume 2
4 430 056
Record volume 3
3 539 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
506 578 219
Capitalization (USD)
506 578 219
Net sales (USD)
234 019 000
Number of employees
8
Sales / Employee (USD)
29 252 375
Free-Float
43.91 %
Free-Float capitalization (ILa)
606 488
Free-Float capitalization (USD)
222 423 232
Average Daily Capital Traded
43.75%
Highs and lows
1 week
2 059.00
2 152.00
1 month
2 059.002 393.00
Current year
1 647.002 599.00
1 year
1 008.002 599.00
3 years
415.002 599.00
5 years
110.002 599.00
10 years
110.002 599.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 185.90
Moving average 50 days
2 151.16
Moving average 100 days
1 957.36
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
41.08
RSI 14 days
44.60
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.15% | +28.74% | +97.38% | 507M | ||
| -2.06% | -1.19% | -9.13% | -13.54% | 3.06B | ||
| +1.21% | +1.69% | +12.80% | +81.28% | 80.57M | ||
| Average | -0.38% | -0.80% | +10.80% | +55.04% | ||
| Weighted average by Cap. | -1.74% | -0.10% | -3.40% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac.4qYhZzteS_Yovpc4KLRWIscEk4-ytCKtTCcIQcFPXUY.25N2JBY_eIB4_897bYdnErZU_9j33UeUAm5GJbYOMgup-VcKThEUombk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 2,114 | 5,766 | 89,946 |
| 10:25:00 am | 2,114 | 5,766 | 84,180 |
| 10:13:59 am | 2,116 | 127 | 78,414 |
| 10:13:59 am | 2,116 | 78 | 78,287 |
| 10:13:27 am | 2,111 | 23 | 78,209 |
| 10:12:45 am | 2,115 | 122 | 78,186 |
| 10:11:32 am | 2,111 | 2 | 78,064 |
| 10:11:32 am | 2,111 | 83 | 78,062 |
| 10:06:54 am | 2,115 | 197 | 77,979 |
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | +78.35% | ||
| 2022 | +23.85% | ||
| 2021 | +171.00% | ||
| 2020 | -65.82% | ||
| 2019 | -47.44% | ||
| 2018 | -23.46% | ||
| 2017 | -11.90% |
- Stock Market
- Equities
- TMRP Stock
- Quotes Tamar Petroleum Ltd
