TALPHERA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +3.03% |
|
+6.78% | +37.41% |
| Mar. 06 | Talphera, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Transcript : Talphera, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 1.12 $ | 1.05 $ | 0.99 $ | 1.01 $ |
| Volume | 32 552 | 259 785 | 39 947 | 41 489 | 37 512 |
| Change | +2.55% | +15.46% | -6.25% | -5.71% | +3.03% |
| Opening | 0.97 | 0.99 | 1.08 | 1.05 | 1.01 |
| High | 1.05 | 1.14 | 1.08 | 1.10 | 1.1 |
| Low | 0.95 | 0.99 | 1.02 | 0.98 | 0.9734 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.78% | ||
| Current month | -1.94% | ||
| 1 month | -5.61% | ||
| 3 months | -1.94% | ||
| 6 months | +98.04% | ||
| Current year | +37.41% | ||
| 1 year | +52.71% | ||
| 3 years | -96.12% | ||
| 5 years | -98.70% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
37 181
Estimated daily volume
41 541
Avg. Volume 20 sessions
73 757
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
75 232.14
Record volume 1
2 985 473
Record volume 2
2 481 982
Record volume 3
2 424 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 799 411
Net sales (USD)
651 000
Number of employees
15
Sales / Employee (USD)
43 400
Free-Float
96.89 %
Free-Float capitalization (USD)
16 276 192
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.95
1.14
1 month
0.921.24
Current year
0.721.61
1 year
0.431.61
3 years
0.4333.40
5 years
0.4377.92
10 years
0.43233.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.06
Moving average 50 days
1.15
Moving average 100 days
1.01
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
49.95
RSI 14 days
48.48
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +6.78% | +37.41% | +52.71% | 16.8M | ||
| -0.67% | -3.06% | +3.37% | -6.56% | 69.85B | ||
| +0.72% | -0.26% | +11.77% | -12.28% | 8.98B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.89B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.44B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.95B | ||
| -1.44% | -5.13% | +21.69% | -5.44% | 2.49B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.4B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.28B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +1.12% | +2.84% | +17.31% | +31.91% | 1.01B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 995M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 918M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 857M | ||
| Average | -0.10% | +2.38% | +4.02% | +5.14% | ||
| Weighted average by Cap. | -0.37% | +1.72% | +4.13% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec830dbfb7c35287e6.0Wl3Gp6aW1S2WwHk_eefswRQ19VliirtThaHWmgKcZw.6QgCb9TAMTKGA3nUuq7IwWIIoKRQwkSmOCbrEB9mMvqmCD5S0_UhYYU8ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:38 pm | 1.01 | 400 | 35,453 |
| 03:13:11 pm | 1.01 | 984 | 35,053 |
| 02:25:22 pm | 1.01 | 127 | 34,069 |
| 02:25:22 pm | 1.01 | 100 | 33,942 |
| 02:23:26 pm | 1.02 | 500 | 33,842 |
| 01:41:45 pm | 1.03 | 145 | 33,342 |
| 01:38:22 pm | 1.03 | 100 | 33,197 |
| 01:35:04 pm | 1.02 | 600 | 33,097 |
| 01:35:04 pm | 1.028 | 100 | 32,497 |
| 01:35:04 pm | 1.029 | 100 | 32,397 |
Monthly variations
Annual change
| 2024 | +34.69% | ||
| 2023 | -67.48% | ||
| 2022 | -79.83% | ||
| 2021 | -54.82% | ||
| 2020 | -41.23% | ||
| 2019 | -8.66% | ||
| 2018 | +14.07% | ||
| 2017 | -22.12% | ||
| 2016 | -32.47% | ||
| 2015 | -42.79% | ||
| 2014 | -40.50% | ||
| 2013 | +165.49% | ||
| 2012 | +121.88% | ||
| 2011 | -57.80% |
- Stock Market
- Equities
- TLPH Stock
- Quotes Talphera, Inc.
