TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 EUR | +0.21% |
|
-.--% | -1.72% |
| Apr. 10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.75 € | 9.72 € | 9.71 € | 9.73 € |
| Volume | 4 053 | 4 489 | 2 568 | 4 743 |
| Change | +0.10% | -0.31% | -0.10% | +0.21% |
| Opening | 9.76 | 9.75 | 9.72 | 9.70 |
| High | 9.79 | 9.75 | 9.73 | 9.73 |
| Low | 9.70 | 9.70 | 9.71 | 9.70 |
Performance
| 1 day | +0.21% | ||
| Current month | -8.90% | ||
| 1 month | -8.90% | ||
| 3 months | -3.09% | ||
| 6 months | -2.31% | ||
| Current year | -1.72% | ||
| 1 year | -1.32% | ||
| 3 years | +3.40% | ||
| 5 years | +14.47% | ||
| 10 years | +96.57% |
Volumes
marketsDaily volume
4 743
Estimated daily volume
4 743
Avg. Volume 20 sessions
7 784
Daily volume ratio
0.61
Avg. Volume 20 sessions
75 738.32
Avg. Volume 20 sessions USD
80 708.27
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
397 659 955
Capitalization (USD)
423 754 401
Net sales (EUR)
947 257 000
Net sales (USD)
1 009 416 004
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
214 769
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 684 567
Free-Float capitalization (USD)
25 238 748
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.70
9.79
1 month
9.7010.00
Current year
9.7010.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.81
Moving average 50 days
10.22
Moving average 100 days
10.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
21.40
RSI 14 days
24.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -.--% | -1.72% | -1.32% | 424M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.47% | +0.86% | +9.89% | -2.17% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.70% | +1.23% | +2.42% | -9.84% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -1.01% | +2.00% | +16.32% | +39.66% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.67B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -2.08% | -12.95% | -4.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| Average | +0.08% | +0.37% | -0.01% | +3.56% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +1.84% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be5fd941b4ba4420.ECV5ul_i2V_qiPo3OAUPDWh1N494SQI0aDQH5RZ4wEg.VGsa4heFiBeh_ZJUe2pYTwQXU9VIOS9GDwxq1CEuqwJBFCiKBduXDYW8nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:28 am | 9.73 | 39 | 4,366 |
| 08:45:28 am | 9.73 | 11 | 4,327 |
| 08:45:01 am | 9.7 | 74 | 4,316 |
| 08:45:01 am | 9.7 | 3 | 4,242 |
| 08:45:01 am | 9.7 | 20 | 4,239 |
| 08:45:01 am | 9.7 | 5 | 4,219 |
| 08:45:01 am | 9.7 | 10 | 4,214 |
| 08:45:01 am | 9.7 | 5 | 4,204 |
| 08:45:01 am | 9.7 | 5 | 4,199 |
| 08:45:01 am | 9.7 | 2 | 4,194 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
