TALKSPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -1.79% |
|
-3.51% | +8.27% |
| May. 14 | Talkspace Expands Access to Tele-Mental Healthcare with Medicare Launch | CI |
| May. 07 | Talkspace, Inc. Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.75 $ | 2.8 $ | 2.75 $ |
| Volume | 729 584 | 717 869 | 596 294 | 1 641 505 |
| Change | -2.78% | -1.79% | +1.82% | -1.79% |
| Opening | 2.89 | 2.79 | 2.74 | 2.73 |
| High | 2.92 | 2.81 | 2.84 | 2.77 |
| Low | 2.79 | 2.68 | 2.73 | 2.64 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | -10.13% | ||
| 1 month | -12.42% | ||
| 3 months | +17.52% | ||
| 6 months | +47.06% | ||
| Current year | +8.27% | ||
| 1 year | +164.42% | ||
| 3 years | -72.22% |
Volumes
marketsDaily volume
1 641 505
Estimated daily volume
1 641 505
Avg. Volume 20 sessions
1 224 427
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3 367 174.25
Record volume 1
19 670 010
Record volume 2
15 152 130
Record volume 3
12 186 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
466 633 678
Net sales (USD)
150 045 000
Number of employees
472
Sales / Employee (USD)
317 892
Free-Float
96.95 %
Free-Float capitalization (USD)
452 399 420
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.64
2.92
1 month
2.553.31
Current year
2.163.92
1 year
1.003.92
3 years
0.5210.01
5 years
0.5212.45
10 years
0.5212.45
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.96
Moving average 50 days
3.22
Moving average 100 days
2.87
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
39.82
RSI 14 days
40.36
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.51% | +8.27% | +164.42% | 467M | ||
| -3.82% | -7.14% | -45.10% | -50.25% | 2.01B | ||
| -12.97% | -12.97% | +87.28% | +1,997.50% | 612M | ||
| -5.57% | -3.58% | -67.79% | -77.67% | 142M | ||
| -5.95% | +13.96% | -27.19% | -49.90% | 96.84M | ||
| Average | -5.32% | +5.85% | -8.91% | +396.82% | ||
| Weighted average by Cap. | -3.26% | -3.69% | -13.69% | +355.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fffa62ccb828cb503b8d0628e7.msycK1vYHAQrJ7_zg8HXpWRCUfnSXpKL6qgG0AgaDVY.1JnZGB6PZUVpUOW92rij4ykEHZKoCdrNr_hsokwqeGbrlNZ7AptOd0xe1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 38,594 | 1,520,313 |
| 03:59:57 pm | 2.74 | 410 | 1,481,719 |
| 03:59:55 pm | 2.74 | 100 | 1,481,309 |
| 03:59:55 pm | 2.74 | 100 | 1,481,209 |
| 03:59:55 pm | 2.74 | 100 | 1,481,109 |
| 03:59:55 pm | 2.75 | 100 | 1,481,009 |
| 03:59:53 pm | 2.74 | 200 | 1,480,909 |
| 03:59:53 pm | 2.74 | 200 | 1,480,709 |
| 03:59:53 pm | 2.74 | 261 | 1,480,509 |
| 03:59:53 pm | 2.74 | 200 | 1,480,248 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Equities
- TALK Stock
- Quotes Talkspace, Inc.