Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 SGD | -2.38% | -1.20% | +7.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.4 $ | 0.415 $ | 0.42 $ | 0.41 $ |
Volume | 16 100 | 4 200 | 22 300 | 33 200 |
Change | +∞% | +3.75% | +1.20% | -2.38% |
Opening | 0.42 | 0.41 | 0.41 | 0.41 |
High | 0.42 | 0.42 | 0.42 | 0.41 |
Low | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
1 day | -2.38% | ||
1 week | -1.20% | ||
1 month | +7.89% | ||
3 months | +9.33% | ||
6 months | +5.13% | ||
Current year | +7.89% | ||
1 year | +1.23% | ||
3 years | -1.20% | ||
5 years | -21.90% | ||
10 years | -14.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -1.20% | +7.89% | +1.23% | 401M | ||
+0.70% | +0.90% | +14.32% | +11.23% | 81.68B | ||
+0.41% | -17.60% | -29.90% | -21.01% | 69.23B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
+0.66% | +1.30% | -11.58% | -11.07% | 16.88B | ||
+0.27% | +1.12% | -0.36% | +9.94% | 16.85B | ||
-0.33% | +1.17% | -1.49% | -0.54% | 15.15B | ||
-2.13% | -1.43% | +3.61% | -8.30% | 12.62B | ||
-5.99% | -0.29% | +27.07% | +51.00% | 12.47B | ||
+0.51% | +0.51% | -30.70% | - | 11.89B | ||
+2.27% | +4.53% | -6.05% | +22.71% | 11.68B | ||
+0.18% | -0.07% | -4.04% | -10.53% | 11.66B | ||
+0.02% | +23.84% | +57.54% | +73.29% | 11.62B | ||
+2.12% | +4.27% | +52.57% | +83.29% | 11.46B | ||
-0.18% | +1.97% | +11.08% | +18.79% | 11.44B | ||
-1.70% | -0.53% | - | - | 11.25B | ||
Average | -0.42% | +2.31% | +6.62% | +16.30% | ||
Weighted average by Cap. | -0.00% | -2.24% | +1.39% | +7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -5.00% | ||
2022 | +2.56% | ||
2021 | -13.33% | ||
2020 | -12.62% | ||
2019 | -14.17% | ||
2018 | -11.76% | ||
2017 | +33.33% | ||
2016 | +6.25% | ||
2015 | -1.54% | ||
2014 | +18.90% |
- Stock Market
- Equities
- 5G3 Stock
- Quotes TalkMed Group Limited