TALIWORKS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 MYR | +1.25% |
|
+0.62% | -2.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.805 RM | 0.81 RM | 0.805 RM | 0.8 RM | 0.81 RM |
| Volume | 233 200 | 264 400 | 886 400 | 604 600 | 147 300 |
| Change | 0.00% | +0.62% | -0.62% | -0.62% | +1.25% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 |
| High | 0.81 | 0.82 | 0.82 | 0.81 | 0.82 |
| Low | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 3 months | -7.95% | ||
| Current year | -2.99% | ||
| 1 year | -3.57% | ||
| 3 years | -2.99% | ||
| 5 years | -16.06% | ||
| 10 years | +188.46% |
Volumes
marketsDaily volume
147 300
Avg. Volume 20 sessions
552 533
Avg. Volume 20 sessions MYR
447 551.73
Avg. Volume 20 sessions USD
94 500.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 611 426 471
Capitalization (USD)
340 251 088
Net sales (MYR)
374 704 000
Net sales (USD)
79 118 375
Number of employees
700
Sales / Employee (MYR)
535 291
Sales / Employee (USD)
113 026
Free-Float
37.12 %
Free-Float capitalization (MYR)
598 102 167
Free-Float capitalization (USD)
126 288 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.82
1 month
0.800.83
Current year
0.740.89
1 year
0.740.89
3 years
0.740.99
5 years
0.640.99
10 years
0.271.06
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
55.71
RSI 14 days
54.26
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -2.99% | -3.57% | 340M | ||
| +0.92% | +6.83% | -22.89% | -40.81% | 3.63B | ||
| +2.34% | +11.17% | +25.86% | +2.34% | 2.75B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.09% | +2.75% | -14.38% | -27.01% | 1.8B | ||
| +5.54% | +7.18% | -6.28% | +40.82% | 1.61B | ||
| -1.96% | -0.56% | -4.93% | +9.51% | 1.49B | ||
| 0.00% | -0.80% | +33.33% | +24.00% | 1.28B | ||
| -2.46% | +3.48% | -5.87% | -13.98% | 1.25B | ||
| +0.99% | +4.92% | +19.35% | -19.75% | 1.06B | ||
| -0.55% | +1.12% | -1.09% | +4.02% | 988M | ||
| +1.17% | +7.33% | -17.04% | -26.32% | 959M | ||
| +1.40% | +1.75% | -4.76% | -7.94% | 666M | ||
| +0.96% | +2.63% | +8.42% | +4.36% | 662M | ||
| +0.30% | +3.83% | -4.53% | -13.31% | 527M | ||
| +0.73% | +1.46% | -16.63% | -16.80% | 468M | ||
| Average | -0.48% | +3.08% | -0.90% | -5.28% | ||
| Weighted average by Cap. | -1.04% | +3.67% | -1.19% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation