TALIS BIOMEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | -1.11% |
|
+0.56% | +19.46% |
| May. 08 | Talis Biomedical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.19 $ | 9.14 $ | 9 $ | 8.9 $ |
| Volume | 4 829 | 6 261 | 9 207 | 4 116 |
| Change | +3.84% | -0.54% | -1.53% | -1.11% |
| Opening | 8.85 | 9.27 | 9.02 | 9.16 |
| High | 9.20 | 9.27 | 9.10 | 9.23 |
| Low | 8.85 | 8.95 | 9.00 | 8.90 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.56% | ||
| Current month | +3.25% | ||
| 1 month | -2.63% | ||
| 3 months | +5.58% | ||
| 6 months | +18.83% | ||
| Current year | +19.46% | ||
| 1 year | +14.10% | ||
| 3 years | -93.91% |
Volumes
marketsDaily volume
4 116
Estimated daily volume
4 116
Avg. Volume 20 sessions
8 109
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
72 170.10
Record volume 1
352 685
Record volume 2
210 516
Record volume 3
182 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 397 874
Net sales (USD)
2 134 000
Number of employees
99
Sales / Employee (USD)
21 556
Free-Float
91.69 %
Free-Float capitalization (USD)
15 037 173
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.90
9.27
1 month
8.619.60
Current year
7.019.60
1 year
4.359.60
3 years
4.35193.20
5 years
4.35508.50
10 years
4.35508.50
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.03
Moving average 50 days
8.87
Moving average 100 days
8.49
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
49.94
RSI 14 days
50.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.56% | +19.46% | +14.10% | 16.4M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.31% | -1.71% | +12.85% | +17.33% | ||
| Weighted average by Cap. | -2.47% | -0.14% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808ec1b439ffc391c1.0eS4JHQt3idKHeq6EfduxsIeNBbmjLSvd1Es4B5s3FI.h5Hgaxhyh3MJV4H_Sa5erapvWnK06dzZBRxukHoZkDC-p-thMECPEyt1nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:29 pm | 8.9 | 600 | 3,249 |
| 03:46:29 pm | 8.93 | 100 | 2,649 |
| 03:46:29 pm | 8.99 | 200 | 2,549 |
| 02:58:13 pm | 9.001 | 500 | 2,349 |
| 02:17:00 pm | 9 | 137 | 1,849 |
| 12:16:30 pm | 9.208 | 400 | 1,712 |
| 12:16:30 pm | 9.23 | 100 | 1,312 |
| 12:16:30 pm | 9.2 | 372 | 1,212 |
| 12:16:30 pm | 9.2 | 400 | 840 |
| 11:14:58 am | 9.2 | 100 | 440 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +11.44% | ||
| 2022 | -88.89% | ||
| 2021 | -85.58% |
- Stock Market
- Equities
- TLIS Stock
- Quotes Talis Biomedical Corporation
