TALGO, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:03:06 am | |||
| 4.375 EUR | +0.34% |
|
4.368 | -0.16% |
| May. 08 | Talgo more than quadruples net profit | RE |
| May. 07 | Talgo's quarterly profit more than quadruples on robust train output | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.375 € | 4.365 € | 4.36 € | 4.375 € |
| Volume | 67 540 | 41 571 | 62 417 | 59 002 |
| Change | -0.57% | -0.23% | -0.11% | +0.34% |
| Opening | 4.38 | 4.39 | 4.37 | 4.38 |
| High | 4.41 | 4.40 | 4.39 | 4.39 |
| Low | 4.36 | 4.37 | 4.36 | 4.36 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.23% | ||
| Current month | -1.02% | ||
| 1 month | -0.57% | ||
| 3 months | -4.06% | ||
| 6 months | +1.74% | ||
| Current year | -0.34% | ||
| 1 year | +36.08% | ||
| 3 years | -3.21% | ||
| 5 years | -22.43% |
Volumes
marketsDaily volume
59 002
Estimated daily volume
59 002
Avg. Volume 20 sessions
98 488
Daily volume ratio
0.60
Avg. Volume 20 sessions
430 885.00
Avg. Volume 20 sessions USD
467 893.71
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
538 782 394
Capitalization (USD)
585 058 414
Net sales (EUR)
652 000 000
Net sales (USD)
708 000 280
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
212 740
Free-Float
49.87 %
Free-Float capitalization (EUR)
270 314 194
Free-Float capitalization (USD)
293 531 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.36
4.41
1 month
4.364.52
Current year
4.084.80
1 year
3.104.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.40
Moving average 50 days
4.35
Moving average 100 days
4.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
42.10
RSI 14 days
46.81
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.23% | -0.34% | +36.08% | 585M | ||
| -0.42% | -5.60% | +34.60% | +7.76% | 26.53B | ||
| -0.68% | +0.35% | -4.06% | -21.61% | 3.19B | ||
| +2.13% | +1.72% | +44.17% | +22.13% | 3.08B | ||
| -0.93% | -0.77% | +15.64% | +43.69% | 2.52B | ||
| -0.78% | -4.13% | +15.48% | +84.79% | 1.59B | ||
| -0.74% | +1.05% | +3.53% | +12.13% | 1.26B | ||
| -0.93% | -4.18% | +15.26% | +36.89% | 798M | ||
| -0.26% | +0.26% | -25.10% | -19.87% | 403M | ||
| -1.97% | +0.42% | +31.51% | +125.94% | 317M | ||
| 0.00% | +1.08% | +29.63% | +43.59% | 322M | ||
| +1.45% | -3.27% | -11.42% | +2.36% | 324M | ||
| -1.19% | -2.68% | -13.30% | -15.20% | 315M | ||
| +3.42% | +4.82% | +21.47% | +569.60% | 201M | ||
| -4.82% | -.--% | -51.23% | -58.42% | 174M | ||
| -1.66% | +7.23% | +17.88% | +21.92% | 111M | ||
| Average | -0.44% | -0.73% | +7.73% | +55.74% | ||
| Weighted average by Cap. | -0.30% | -2.42% | +26.86% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7246a404.h18FlnZ5TlPvDmcEMaVDsTY3Q-dwL0fva3tV52kay8M.wzN11AQmPjaaO1FvVPxz4F9YJb5BYzG7Diov3wBWpZbFPDD8QRBjBZVpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 4.375 | 17 | 59,002 |
| 11:35:25 am | 4.375 | 16 | 58,985 |
| 11:35:25 am | 4.375 | 49 | 58,969 |
| 11:35:25 am | 4.375 | 229 | 58,920 |
| 11:35:25 am | 4.375 | 526 | 58,691 |
| 11:35:25 am | 4.375 | 451 | 58,165 |
| 11:35:25 am | 4.375 | 114 | 57,714 |
| 11:35:25 am | 4.375 | 239 | 57,600 |
| 11:35:25 am | 4.375 | 427 | 57,361 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.