Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 EUR | +0.59% | -0.19% | -17.26% |
Apr. 18 | Talenom Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | Transcript : Talenom Oyj, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 5.04 € | 5.1 € | 5.1 € | 5.13 € |
Volume | 36 583 | 30 902 | 31 063 | 132 538 |
Change | -2.14% | +1.19% | 0.00% | +0.59% |
Opening | 5.14 | 5.01 | 5.10 | 5.03 |
High | 5.15 | 5.10 | 5.13 | 5.32 |
Low | 5.03 | 4.99 | 5.06 | 5.03 |
Performance
1 day | +0.59% | ||
1 week | -0.19% | ||
Current month | -2.84% | ||
1 month | -3.93% | ||
3 months | -4.11% | ||
6 months | -5.87% | ||
Current year | -17.26% | ||
1 year | -33.55% | ||
3 years | -61.72% | ||
5 years | -7.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -0.19% | -17.26% | -33.55% | 248M | ||
-1.15% | +3.93% | +39.84% | +47.32% | 209M | ||
+2.18% | -26.06% | -17.71% | -25.59% | 151M | ||
Average | +0.54% | -8.20% | +1.62% | -3.94% | ||
Weighted average by Cap. | +0.38% | -5.80% | +2.30% | -3.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 am | 5.13 | 206 | 132,320 |
11:29:48 am | 5.13 | 1 | 132,114 |
11:29:48 am | 5.13 | 60 | 132,113 |
11:29:48 am | 5.13 | 47 | 132,053 |
11:29:48 am | 5.13 | 101 | 132,006 |
11:29:48 am | 5.13 | 66 | 131,905 |
11:29:48 am | 5.13 | 298 | 131,839 |
11:29:48 am | 5.13 | 537 | 131,541 |
11:29:48 am | 5.13 | 49 | 131,004 |
11:29:48 am | 5.13 | 111 | 130,955 |
Monthly variations
Annual change
2024 | -17.26% | ||
2023 | -31.87% | ||
2022 | -22.22% | ||
2021 | -22.26% | ||
2020 | +100.67% | ||
2019 | +136.22% | ||
2018 | +48.94% | ||
2017 | +77.64% | ||
2016 | +36.88% | ||
2015 | -22.42% |
- Stock Market
- Equities
- TNOM Stock
- Quotes Talenom Oyj