TALEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | 0.00% |
|
+1.06% | -34.78% |
| May. 07 | Talea Group launches its private label branded Farmaè | AN |
| Apr. 23 | Talea closes first quarter with revenues up | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.98 € | 6.1 € | 5.84 € | 5.7 € |
| Volume | 22 814 | 4 107 | 4 829 | 4 482 |
| Change | +6.79% | +2.01% | -4.26% | -2.40% |
| Opening | 5.66 | 5.96 | 6.08 | 5.90 |
| High | 6.08 | 6.10 | 6.10 | 5.98 |
| Low | 5.60 | 5.88 | 5.84 | 5.54 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -5.00% | ||
| 3 months | -22.97% | ||
| 6 months | -37.77% | ||
| Current year | -34.78% | ||
| 1 year | -50.86% | ||
| 3 years | -79.64% |
Volumes
marketsDaily volume
4 482
Estimated daily volume
4 482
Avg. Volume 20 sessions
16 969
Daily volume ratio
0.26
Avg. Volume 20 sessions
96 723.30
Avg. Volume 20 sessions USD
103 949.50
Record volume 1
260 088
Record volume 2
178 813
Record volume 3
177 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
40 052 160
Capitalization (USD)
43 044 457
Net sales (EUR)
116 307 530
Net sales (USD)
124 996 866
Number of employees
200
Sales / Employee (EUR)
581 538
Sales / Employee (USD)
624 984
Free-Float
25.12 %
Free-Float capitalization (EUR)
10 073 803
Free-Float capitalization (USD)
10 826 417
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.54
6.10
1 month
4.956.20
Current year
4.959.20
1 year
4.9511.75
3 years
4.9535.40
5 years
4.9545.80
10 years
4.9545.80
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.75
Moving average 50 days
6.21
Moving average 100 days
7.32
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+28.35%
STIM
RSI 9 days
57.80
RSI 14 days
53.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | -34.78% | -50.86% | 43.04M | ||
| -1.15% | +4.82% | +1.23% | -5.72% | 193B | ||
| +1.10% | +11.17% | -4.89% | +120.68% | 191B | ||
| -1.73% | +3.65% | +38.58% | -16.30% | 91.5B | ||
| +1.66% | +17.69% | +9.24% | +38.05% | 85.61B | ||
| -1.38% | +1.57% | +12.57% | +39.84% | 53.77B | ||
| -0.76% | -3.59% | +13.92% | +8.90% | 25.36B | ||
| -0.38% | +4.07% | +26.53% | +18.77% | 11.07B | ||
| +1.73% | +5.85% | -10.36% | +6.92% | 8.49B | ||
| -8.63% | -10.92% | -24.63% | -3.43% | 5.44B | ||
| -1.46% | -2.28% | -16.89% | +3.20% | 3.72B | ||
| -2.48% | -0.74% | +14.32% | +26.15% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -32.07% | 2.73B | ||
| -3.26% | -0.48% | -40.14% | -37.91% | 2.27B | ||
| -1.35% | +2.79% | -0.16% | -8.60% | 1.98B | ||
| -1.14% | -3.26% | -31.77% | -31.04% | 1.91B | ||
| Average | -1.40% | +4.13% | -1.59% | +4.79% | ||
| Weighted average by Cap. | -0.32% | +7.53% | +6.77% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d7.oyItPBfAfVpj5uOXRnNk32vagdiAoz0igoPBFdAMAkc.1W9yakOsLSwBj6DmKgoykRqi5vXT1nRk0q6pIp1acXPpRVgKfLg0ECeEiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 5.7 | 1 | 4,432 |
| 11:35:15 am | 5.7 | 40 | 4,431 |
| 11:35:15 am | 5.7 | 150 | 4,391 |
| 11:35:15 am | 5.7 | 9 | 4,241 |
| 09:20:48 am | 5.7 | 1 | 4,232 |
| 09:20:48 am | 5.68 | 200 | 4,231 |
| 08:49:18 am | 5.68 | 50 | 4,031 |
| 08:49:18 am | 5.64 | 50 | 3,981 |
| 08:27:55 am | 5.54 | 272 | 3,931 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -20.55% | ||
| 2022 | -65.94% | ||
| 2021 | +116.78% | ||
| 2020 | +74.17% | ||
| 2019 | +5.62% |
- Stock Market
- Equities
- FAR Stock
- Quotes Talea Group S.p.A.