TALANX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 EUR | +0.63% |
|
+1.41% | +10.90% |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 70.8 € | 69.3 € | 71.25 € | 71.7 € |
| Volume | 141 791 | 112 588 | 64 665 | 103 342 |
| Change | +0.14% | -2.12% | +2.81% | +0.63% |
| Opening | 70.70 | 71.00 | 69.50 | 71.45 |
| High | 71.35 | 71.20 | 71.40 | 71.85 |
| Low | 69.90 | 69.05 | 69.30 | 70.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.13% | ||
| Current month | +1.41% | ||
| 1 month | +0.14% | ||
| 3 months | +7.98% | ||
| 6 months | +20.61% | ||
| Current year | +10.90% | ||
| 1 year | +65.06% | ||
| 3 years | +93.99% | ||
| 5 years | +102.09% | ||
| 10 years | +159.36% |
Volumes
marketsDaily volume
103 342
Estimated daily volume
103 342
Avg. Volume 20 sessions
110 415
Daily volume ratio
0.94
Avg. Volume 20 sessions
7 916 755.50
Avg. Volume 20 sessions USD
8 511 462.17
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 427 050 688
Capitalization (USD)
19 811 290 736
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 288 866 830
Free-Float capitalization (USD)
4 611 046 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.05
71.85
1 month
67.6572.05
Current year
63.6074.20
1 year
44.1074.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.51
Moving average 20 days
69.87
Moving average 50 days
69.44
Moving average 100 days
67.67
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
42.28
RSI 14 days
45.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.13% | +10.90% | +65.06% | 19.81B | ||
| +1.23% | +2.33% | +12.63% | +26.19% | 113B | ||
| -0.04% | +1.33% | +11.48% | +26.65% | 102B | ||
| +1.09% | +2.15% | +7.52% | +13.58% | 99.29B | ||
| +1.26% | +1.64% | +2.73% | +5.17% | 70.92B | ||
| +0.21% | +2.53% | +23.59% | +42.46% | 29.32B | ||
| -0.43% | +1.86% | -2.53% | -1.88% | 12.97B | ||
| +0.08% | +1.68% | +12.59% | +35.32% | 11.48B | ||
| +1.85% | +2.54% | +12.37% | +22.27% | 10.7B | ||
| +0.22% | -1.21% | +18.66% | +57.17% | 9.93B | ||
| -1.06% | +2.40% | +5.99% | +36.38% | 9.39B | ||
| +1.23% | +2.36% | +12.74% | +9.62% | 8.66B | ||
| -0.55% | +2.03% | -3.52% | -0.55% | 8.39B | ||
| -0.09% | +0.70% | +18.17% | +25.46% | 7.59B | ||
| +1.23% | +3.18% | +6.47% | -2.76% | 7.11B | ||
| +0.28% | -2.81% | +7.51% | -0.21% | 7.09B | ||
| Average | +0.45% | +1.04% | +9.83% | +22.50% | ||
| Weighted average by Cap. | +0.71% | +1.00% | +9.95% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d28e57f7b6a02c.TzzATDcciWj0jbsrHH2STtWUJwuSE9TiUNikVK12jNI.HHKROmJm6h-n-oxJLhfkK6XtTUyiJoOHHpr3Le5EuoQAerkrbUXzCYPX9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 71.7 | 50,249 | 103,342 |
| 11:29:02 am | 71.55 | 204 | 53,093 |
| 11:28:44 am | 71.55 | 49 | 52,889 |
| 11:28:10 am | 71.55 | 14 | 52,840 |
| 11:27:56 am | 71.5 | 57 | 52,826 |
| 11:27:56 am | 71.5 | 85 | 52,769 |
| 11:27:56 am | 71.5 | 372 | 52,684 |
| 11:27:40 am | 71.55 | 50 | 52,312 |
| 11:26:55 am | 71.55 | 14 | 52,262 |
| 11:26:47 am | 71.55 | 29 | 52,248 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG