TALANX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 EUR | +0.96% |
|
+1.45% | +15.54% |
| May. 28 | TALANX AG : DZ Bank sticks Neutral | ZD |
| May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.75 € | 72.8 € | 72.9 € | 73.6 € |
| Volume | 0 | 1 | 200 | 227 |
| Change | -.--% | -1.29% | +0.14% | +0.96% |
| Opening | 73.75 | 72.60 | 72.40 | 72.30 |
| High | 73.75 | 72.80 | 72.90 | 73.60 |
| Low | 73.75 | 72.60 | 72.40 | 72.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.45% | ||
| 1 month | +3.88% | ||
| 3 months | +11.68% | ||
| 6 months | +11.35% | ||
| Current year | +15.54% | ||
| 1 year | +41.54% | ||
| 3 years | +113.83% | ||
| 5 years | +107.21% | ||
| 10 years | +178.37% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
216
Daily volume ratio
1.05
Avg. Volume 20 sessions
15 897.60
Avg. Volume 20 sessions USD
17 240.95
Record volume 1
194 471
Record volume 2
66 713
Record volume 3
46 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 876 845 769
Capitalization (USD)
20 471 939 237
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 393 555 922
Free-Float capitalization (USD)
4 764 811 397
Average Daily Capital Traded
0%
Highs and lows
1 week
72.30
73.75
1 month
68.0073.75
Current year
63.7074.00
1 year
50.1574.00
3 years
33.6674.00
5 years
21.4674.00
10 years
21.4674.00
Indicators
Moving average 5 days
73.36
Moving average 20 days
71.12
Moving average 50 days
70.91
Moving average 100 days
68.73
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
58.83
RSI 14 days
57.47
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.45% | +15.54% | +41.54% | 20.47B | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.24% | 7.34B | ||
| Average | +0.44% | -0.58% | +15.11% | +30.16% | ||
| Weighted average by Cap. | +1.20% | +0.69% | +13.56% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7d223609be2611d279009f56.ObfdJeTsPa4dG3uVbtNgOd2wD7OSuMLhm5_o7sXQ-Y4.e4aRR7PdbddKXh_BN6UNdJjyW9DU946n2ceymfGdisZ05uUc0ocL1Hd6EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:49 am | 73.6 | 200 | 227 |
| 04:48:55 am | 73.35 | 17 | 27 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +43.60% | ||
| 2022 | +4.28% | ||
| 2021 | +33.52% | ||
| 2020 | -27.92% | ||
| 2019 | +48.02% | ||
| 2018 | -12.01% | ||
| 2017 | +7.19% | ||
| 2016 | +10.96% | ||
| 2015 | +12.13% | ||
| 2014 | +3.23% | ||
| 2013 | +14.93% | ||
| 2012 | +15.75% |
- Stock Market
- Equities
- TLX Stock
- TLX Stock
- Quotes Talanx AG
