TAL EDUCATION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -1.33% |
|
-3.10% | -5.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.41 $ | 12.66 $ | 12.04 $ | 11.88 $ |
| Volume | 12 412 393 | 8 647 902 | 7 664 991 | 3 864 729 |
| Change | +0.45% | -5.59% | -4.90% | -1.33% |
| Opening | 13.70 | 13.19 | 12.43 | 11.98 |
| High | 13.97 | 13.20 | 12.48 | 12.25 |
| Low | 13.29 | 12.60 | 11.89 | 11.81 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.10% | ||
| Current month | -1.33% | ||
| 1 month | +2.77% | ||
| 3 months | +8.59% | ||
| 6 months | +39.27% | ||
| Current year | -5.94% | ||
| 1 year | +106.61% | ||
| 3 years | -79.14% | ||
| 5 years | -68.88% | ||
| 10 years | +221.80% |
Volumes
marketsDaily volume
3 864 729
Estimated daily volume
3 864 729
Avg. Volume 20 sessions
9 074 687
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
107 807 281.56
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
7 585 250 329
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
1 944 446 680
Average Daily Capital Traded
1.42%
Highs and lows
1 week
11.81
13.97
1 month
10.9813.97
Current year
10.3415.52
1 year
5.0915.52
3 years
1.6058.50
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
12.67
Moving average 20 days
11.87
Moving average 50 days
12.39
Moving average 100 days
12.26
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
47.98
RSI 14 days
49.27
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.10% | -5.94% | +106.61% | 7.59B | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.97B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.9B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.82B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.98B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +0.51% | +0.51% | +13.95% | +1.55% | 940M | ||
| 0.00% | -2.65% | -11.80% | +38.90% | 862M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 845M | ||
| Average | +0.38% | +3.00% | +13.04% | +56.37% | ||
| Weighted average by Cap. | +0.43% | +2.42% | +8.78% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da72fae6ce7c802.rxs9fwSYNgIZ7GcBHuUY7eB_tQoEnmiXnD9KmmP--sc.4ilTD1X0AENwngBuL7oggK0pjU8x7Qbt3XoT1zOfjI6dSFBSMsBXXV6pFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.88 | 148,777 | 3,293,609 |
| 03:59:58 pm | 11.88 | 200 | 3,144,832 |
| 03:59:58 pm | 11.88 | 200 | 3,144,632 |
| 03:59:58 pm | 11.88 | 1,800 | 3,144,432 |
| 03:59:58 pm | 11.88 | 1,800 | 3,142,632 |
| 03:59:58 pm | 11.88 | 101 | 3,140,832 |
| 03:59:58 pm | 11.88 | 100 | 3,140,731 |
| 03:59:58 pm | 11.88 | 200 | 3,140,631 |
| 03:59:58 pm | 11.88 | 100 | 3,140,431 |
| 03:59:58 pm | 11.88 | 300 | 3,140,331 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group
