TAKWEEN ADVANCED INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 SAR | -0.63% |
|
-0.94% | -17.02% |
| Apr. 30 | Saudi Shares Close Higher; Aldawaa Medical Services Gains | MT |
| Apr. 30 | Takween Advanced Industries Reports Smaller Loss in Q1; Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.12 ﷼ | 13.14 ﷼ | 12.82 ﷼ | 12.76 ﷼ | 12.68 ﷼ |
| Volume | 706 223 | 421 536 | 415 605 | 299 501 | 305 567 |
| Change | +2.50% | +0.15% | -2.44% | -0.47% | -0.63% |
| Opening | 12.82 | 13.10 | 13.14 | 12.86 | 12.7 |
| High | 13.20 | 13.28 | 13.14 | 12.88 | 12.82 |
| Low | 12.78 | 12.96 | 12.82 | 12.60 | 12.6 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.94% | ||
| Current month | -9.82% | ||
| 1 month | -13.03% | ||
| 3 months | -15.24% | ||
| 6 months | -10.70% | ||
| Current year | -17.02% | ||
| 1 year | -37.80% | ||
| 3 years | -68.03% | ||
| 5 years | -18.40% | ||
| 10 years | -88.62% |
Volumes
marketsDaily volume
305 567
Estimated daily volume
305 567
Avg. Volume 20 sessions
735 890
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
9 331 085.20
Avg. Volume 20 sessions USD
2 490 280.02
Record volume 1
10 236 300
Record volume 2
9 856 414
Record volume 3
8 195 524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
975 532 786
Capitalization (USD)
260 350 190
Net sales (SAR)
818 163 000
Net sales (USD)
218 351 341
Free-Float
60.81 %
Free-Float capitalization (SAR)
593 228 186
Free-Float capitalization (USD)
158 320 738
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.60
13.28
1 month
12.6015.30
Current year
12.2021.60
1 year
12.2022.16
3 years
12.2052.75
5 years
12.2052.75
10 years
12.20180.43
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.88
Moving average 50 days
13.58
Moving average 100 days
13.98
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
30.33
RSI 14 days
36.34
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.94% | -17.02% | -37.80% | 260M | ||
| -0.17% | +0.20% | +19.86% | +24.42% | 9.82B | ||
| +0.03% | +1.14% | -10.40% | +3.91% | 6.91B | ||
| -0.67% | -0.67% | +16.27% | +29.91% | 1.47B | ||
| +1.25% | -5.80% | +30.00% | +60.10% | 1.45B | ||
| -0.68% | +0.30% | -10.92% | -12.08% | 1.38B | ||
| -1.32% | +1.01% | +27.45% | +14.10% | 1.26B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.04B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 866M | ||
| -1.12% | +3.79% | +61.80% | +248.45% | 780M | ||
| -1.09% | +2.77% | -3.37% | +0.70% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 720M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 652M | ||
| -0.82% | +0.56% | -23.48% | +79.17% | 643M | ||
| +0.28% | -0.31% | -18.11% | -18.90% | 595M | ||
| +0.84% | +4.88% | +15.49% | +82.34% | 573M | ||
| Average | -0.40% | +0.74% | +5.63% | +28.26% | ||
| Weighted average by Cap. | -0.25% | +0.32% | +7.96% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YEXk4lDfeRzPDLNknqmLZtosNaHWlDabViBUP497Spo.ARPUoWe8FWSodsU005_uHq5iX5aa4QftOHU4SsI_eOs6L6WjJKUwZfx_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 12.64 | 347 | 283,584 |
| 07:44:51 am | 12.64 | 500 | 283,237 |
| 07:44:19 am | 12.64 | 269 | 282,737 |
| 07:44:14 am | 12.64 | 20 | 282,468 |
| 07:43:54 am | 12.64 | 300 | 282,448 |
| 07:43:54 am | 12.64 | 10 | 282,148 |
| 07:43:36 am | 12.64 | 200 | 282,138 |
| 07:43:31 am | 12.64 | 2 | 281,938 |
| 07:41:15 am | 12.64 | 418 | 281,936 |
| 07:41:11 am | 12.64 | 197 | 281,518 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -16.96% | ||
| 2022 | -49.66% | ||
| 2021 | +27.71% | ||
| 2020 | +75.00% | ||
| 2019 | -17.01% | ||
| 2018 | -4.84% | ||
| 2017 | -25.51% | ||
| 2016 | -63.44% | ||
| 2015 | -22.22% | ||
| 2014 | +23.59% | ||
| 2013 | +3.08% | ||
| 2012 | -21.08% |
- Stock Market
- Equities
- 1201 Stock
- Quotes Takween Advanced Industries
