TAKKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 EUR | +0.61% |
|
+2.64% | -2.22% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.98 € | 13.04 € | 13.12 € | 13.2 € |
| Volume | 33 261 | 18 990 | 22 551 | 10 990 |
| Change | +0.93% | +0.46% | +0.61% | +0.61% |
| Opening | 12.82 | 13.08 | 13.04 | 13.18 |
| High | 13.00 | 13.08 | 13.12 | 13.30 |
| Low | 12.70 | 12.98 | 12.92 | 13.14 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.77% | ||
| Current month | +1.23% | ||
| 1 month | -0.60% | ||
| 3 months | -2.80% | ||
| 6 months | +6.97% | ||
| Current year | -2.22% | ||
| 1 year | -8.21% | ||
| 3 years | -6.25% | ||
| 5 years | -6.78% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
10 990
Estimated daily volume
10 990
Avg. Volume 20 sessions
19 727
Daily volume ratio
0.56
Avg. Volume 20 sessions
260 396.40
Avg. Volume 20 sessions USD
280 209.96
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
843 165 222
Capitalization (USD)
907 321 664
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 334 370 970
Number of employees
2 295
Sales / Employee (EUR)
540 313
Sales / Employee (USD)
581 425
Free-Float
34.17 %
Free-Float capitalization (EUR)
292 395 633
Free-Float capitalization (USD)
314 644 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.70
13.30
1 month
12.4813.40
Current year
12.4814.68
1 year
11.6415.08
3 years
9.0216.78
5 years
5.7316.78
10 years
5.7323.35
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.93
Moving average 50 days
13.33
Moving average 100 days
13.48
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.58
RSI 14 days
48.47
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +5.77% | -2.22% | -8.21% | 907M | ||
| +0.81% | +1.50% | +1.36% | +27.66% | 3.65B | ||
| -0.14% | +0.82% | -3.29% | -8.24% | 508M | ||
| -3.77% | -3.77% | -14.04% | -12.57% | 288M | ||
| +1.62% | +7.50% | -8.97% | +11.40% | 220M | ||
| -4.35% | -5.52% | -13.97% | -16.76% | 67.33M | ||
| Average | -0.87% | +1.09% | -6.86% | -1.12% | ||
| Weighted average by Cap. | +0.43% | +1.89% | -1.01% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f8cd7f9bc0ed14df5.0he3P_NIRlvaG4V4aZizNujwfu1K-b4Mci6W1MYaxUY.tEblZsJ9JzqWduYiLdODQduWH6MSy4tLB3jH7Y59gwOceMNgyw1rMvdfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 13.2 | 1,501 | 10,990 |
| 11:29:00 am | 13.2 | 5 | 9,489 |
| 10:07:56 am | 13.18 | 14 | 9,484 |
| 10:07:56 am | 13.18 | 78 | 9,470 |
| 10:07:56 am | 13.18 | 137 | 9,392 |
| 10:07:56 am | 13.18 | 71 | 9,255 |
| 10:07:56 am | 13.18 | 137 | 9,184 |
| 10:07:56 am | 13.18 | 70 | 9,047 |
| 10:01:24 am | 13.18 | 74 | 8,977 |
| 10:01:24 am | 13.18 | 7 | 8,903 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -0.30% | ||
| 2022 | -11.85% | ||
| 2021 | +44.09% | ||
| 2020 | -15.26% | ||
| 2019 | -7.77% | ||
| 2018 | -27.70% | ||
| 2017 | -12.30% | ||
| 2016 | +16.62% | ||
| 2015 | +35.53% | ||
| 2014 | +0.89% | ||
| 2013 | +28.48% | ||
| 2012 | +23.24% | ||
| 2011 | -21.11% | ||
| 2010 | +51.05% | ||
| 2009 | -10.63% | ||
| 2008 | -32.77% | ||
| 2007 | -9.51% | ||
| 2006 | +38.42% | ||
| 2005 | +22.58% | ||
| 2004 | +31.36% | ||
| 2003 | +68.09% | ||
| 2002 | -40.00% | ||
| 2001 | -36.27% | ||
| 2000 | +41.23% | ||
| 1999 | -2.69% |
- Stock Market
- Equities
- TTK Stock
- Quotes TAKKT AG
