TAKIZAWA HAM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 JPY | -0.49% |
|
+0.99% | -3.61% |
| 2023 | Takizawa Ham Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takizawa Ham Co., Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3045 ¥ | 3050 ¥ | 3085 ¥ | 3070 ¥ |
| Volume | 500 | 500 | 500 | 700 |
| Change | -1.14% | +0.16% | +1.15% | -0.49% |
| Opening | 3,075.00 | 3,050.00 | 3,050.00 | 3,055.00 |
| High | 3,075.00 | 3,050.00 | 3,085.00 | 3,075.00 |
| Low | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.99% | ||
| Current month | -2.85% | ||
| 1 month | -2.07% | ||
| 3 months | -6.54% | ||
| 6 months | -0.32% | ||
| Current year | -3.61% | ||
| 1 year | +2.37% | ||
| 3 years | +2.64% | ||
| 5 years | +5.14% | ||
| 10 years | +56.23% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 293
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
3 969 510.00
Avg. Volume 20 sessions USD
25 877.24
Record volume 1
70 000
Record volume 2
30 200
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 166 379 659
Capitalization (USD)
40 198 629
Net sales (JPY)
29 458 000 000
Net sales (USD)
192 036 702
Number of employees
332
Sales / Employee (JPY)
88 728 916
Sales / Employee (USD)
578 424
Free-Float
37.19 %
Free-Float capitalization (JPY)
2 347 579 017
Free-Float capitalization (USD)
15 303 868
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 040.00
3 090.00
1 month
3 030.003 200.00
Current year
3 030.003 420.00
1 year
2 975.003 420.00
3 years
2 863.003 420.00
5 years
2 751.003 420.00
10 years
1 900.003 995.00
Indicators
Moving average 5 days
3 070.00
Moving average 20 days
3 081.75
Moving average 50 days
3 172.60
Moving average 100 days
3 209.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
50.61
RSI 14 days
45.46
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.99% | -3.61% | +2.37% | 40.2M | ||
| +1.09% | -0.60% | +13.40% | -2.21% | 21.48B | ||
| +0.48% | -0.51% | +10.31% | -12.82% | 19.31B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.17% | -1.55% | +13.29% | +29.77% | 10.34B | ||
| +7.91% | +8.35% | -4.18% | +37.26% | 10.04B | ||
| +1.58% | -0.14% | +29.97% | +61.28% | 8.39B | ||
| -2.62% | -3.80% | +21.00% | +174.84% | 5.47B | ||
| -3.33% | +1.40% | +3.57% | +28.32% | 2.81B | ||
| -3.90% | -3.39% | -7.33% | -15.65% | 2.17B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.94% | -4.17% | +3.94% | -6.88% | 1.82B | ||
| -2.26% | -0.83% | -1.96% | +49.06% | 1.7B | ||
| +0.49% | +0.98% | +7.13% | +10.28% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.09% | +0.12% | +4.16% | +21.66% | ||
| Weighted average by Cap. | +0.89% | -0.43% | +9.31% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ca05a84c054ee9e3.cWOqu0eE_k_2b1VNSN8g6UfV7Se0zOp9gjYEVGRpMCE.NVPc1DXTv2KvDj8vC4BqhHCzhkPChbIL90wyGDUsclgcU538BNeXA4UDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:36 am | 3,070 | 200 | 700 |
| 01:27:52 am | 3,075 | 100 | 500 |
| 11:30:00 pm | 3,050 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +5.81% | ||
| 2022 | +0.70% | ||
| 2021 | -2.32% | ||
| 2020 | -4.38% | ||
| 2019 | +3.23% | ||
| 2018 | -20.31% | ||
| 2017 | +51.66% | ||
| 2016 | +14.00% | ||
| 2015 | -7.22% | ||
| 2014 | +26.63% | ||
| 2013 | +1.32% | ||
| 2012 | +21.54% | ||
| 2011 | +4.01% | ||
| 2010 | -6.85% | ||
| 2009 | +0.31% | ||
| 2008 | -23.81% | ||
| 2007 | -24.32% | ||
| 2006 | -2.63% | ||
| 2005 | -2.56% | ||
| 2004 | +2.63% | ||
| 2003 | +5.56% | ||
| 2002 | -6.74% | ||
| 2001 | -31.88% | ||
| 2000 | -3.41% | ||
| 1999 | +24.12% | ||
| 1998 | +3.50% | ||
| 1997 | -4.20% | ||
| 1996 | -4.67% | ||
| 1995 | 0.00% | ||
| 1994 | -5.54% | ||
| 1993 | +1.79% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 2293 Stock
- Quotes Takizawa Ham Co., Ltd.
