TAKEUCHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 JPY | +3.89% |
|
+14.78% | +55.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5880 ¥ | 6090 ¥ | 6430 ¥ | 6680 ¥ |
| Volume | 201 300 | 386 700 | 589 000 | 621 800 |
| Change | +1.03% | +3.57% | +5.58% | +3.89% |
| Opening | 5,920.00 | 5,910.00 | 6,280.00 | 6,450.00 |
| High | 5,960.00 | 6,160.00 | 6,480.00 | 6,700.00 |
| Low | 5,860.00 | 5,900.00 | 6,180.00 | 6,400.00 |
Performance
| 1 day | +3.89% | ||
| 1 week | +14.78% | ||
| Current month | +10.96% | ||
| 1 month | +9.69% | ||
| 3 months | +33.73% | ||
| 6 months | +54.09% | ||
| Current year | +55.89% | ||
| 1 year | +81.52% | ||
| 3 years | +125.60% | ||
| 5 years | +243.98% | ||
| 10 years | +564.68% |
Volumes
marketsDaily volume
621 800
Estimated daily volume
621 800
Avg. Volume 20 sessions
402 500
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 688 700 000.00
Avg. Volume 20 sessions USD
17 256 076.60
Record volume 1
3 489 500
Record volume 2
3 189 100
Record volume 3
3 042 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
318 276 601 278
Capitalization (USD)
2 042 699 227
Net sales (JPY)
212 627 000 000
Net sales (USD)
1 364 640 086
Number of employees
1 053
Sales / Employee (JPY)
201 924 976
Sales / Employee (USD)
1 295 954
Free-Float
73.97 %
Free-Float capitalization (JPY)
242 017 024 524
Free-Float capitalization (USD)
1 553 265 263
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5 860.00
6 700.00
1 month
5 470.006 700.00
Current year
4 280.006 700.00
1 year
3 615.006 700.00
3 years
2 152.006 700.00
5 years
1 076.006 700.00
10 years
883.666 700.00
Indicators
Moving average 5 days
6 180.00
Moving average 20 days
5 932.50
Moving average 50 days
5 775.00
Moving average 100 days
5 229.20
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
69.70
RSI 14 days
65.49
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +14.78% | +55.89% | +81.52% | 2.04B | ||
| +0.86% | +5.36% | +20.00% | +68.92% | 174B | ||
| -0.40% | +6.62% | +26.29% | +8.08% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -26.63% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| +0.56% | -5.06% | +68.80% | +222.60% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| +1.96% | +4.25% | +8.10% | +22.67% | 1.04B | ||
| +0.17% | +7.54% | -6.40% | -11.08% | 793M | ||
| +1.30% | +2.26% | +13.23% | -5.07% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| +3.70% | +12.31% | +10.56% | +44.02% | 576M | ||
| Average | +0.36% | +3.31% | +29.34% | +38.73% | ||
| Weighted average by Cap. | +0.59% | +4.85% | +23.86% | +57.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7fb523.RyDPp-_Bm58MFJ5pE1QPnTUnq2ndyKj8yjDy9lAlltc.DhSCypyC8LJEdsQTR2Zir1dBxybqosKbjnmDsmZUx64QWKbIjKOjqXwkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,680 | 58,900 | 621,800 |
| 01:59:56 am | 6,700 | 800 | 562,900 |
| 01:59:56 am | 6,690 | 1,200 | 562,100 |
| 01:59:56 am | 6,690 | 200 | 560,900 |
| 01:59:52 am | 6,690 | 100 | 560,700 |
| 01:59:43 am | 6,690 | 100 | 560,600 |
| 01:59:38 am | 6,690 | 100 | 560,500 |
| 01:59:32 am | 6,690 | 100 | 560,400 |
| 01:59:30 am | 6,690 | 100 | 560,300 |
| 01:59:24 am | 6,680 | 100 | 560,200 |
Monthly variations
Annual change
| 2024 | +55.89% | ||
| 2023 | +47.05% | ||
| 2022 | +6.78% | ||
| 2021 | +12.26% | ||
| 2020 | +47.69% | ||
| 2019 | -2.83% | ||
| 2018 | -36.72% | ||
| 2017 | +2.80% | ||
| 2016 | +5.04% | ||
| 2015 | +47.56% | ||
| 2014 | +113.47% | ||
| 2013 | +102.49% | ||
| 2012 | +148.09% | ||
| 2011 | -41.98% | ||
| 2010 | -4.59% | ||
| 2009 | +0.71% | ||
| 2008 | -81.22% | ||
| 2007 | -19.10% | ||
| 2006 | +59.03% | ||
| 2005 | +50.11% | ||
| 2004 | +14.81% | ||
| 2003 | +482.73% | ||
| 2002 | -6.08% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Takeuchi Mfg. Co., Ltd.
