TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,153 JPY | +1.57% |
|
+0.75% | +2.44% |
| 09:41am | Japan's Ono Pharma says $2.4 bln Deciphera purchase 'first step' for global expansion | RE |
| Apr. 26 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4122 ¥ | 4135 ¥ | 4090 ¥ | 4089 ¥ | 4,153 ¥ |
| Volume | 2 747 100 | 3 228 000 | 2 910 500 | 3 185 300 | 4 546 600 |
| Change | -0.15% | +0.32% | -1.09% | -0.02% | +1.57% |
| Opening | 4,135.00 | 4,144.00 | 4,110.00 | 4,089.00 | 4,134 |
| High | 4,149.00 | 4,151.00 | 4,134.00 | 4,092.00 | 4,153 |
| Low | 4,113.00 | 4,117.00 | 4,090.00 | 4,062.00 | 4,111 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -0.14% | ||
| 3 months | -3.73% | ||
| 6 months | +4.14% | ||
| Current year | +2.44% | ||
| 1 year | -8.64% | ||
| 3 years | +14.25% | ||
| 5 years | -2.37% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
4 546 600
Estimated daily volume
4 546 600
Avg. Volume 20 sessions
3 335 207
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
13 851 114 671.00
Avg. Volume 20 sessions USD
88 259 302.68
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 425 713 035 938
Capitalization (USD)
40 944 643 465
Net sales (JPY)
4 027 478 000 000
Net sales (USD)
25 663 089 816
Number of employees
49 095
Sales / Employee (JPY)
82 034 382
Sales / Employee (USD)
522 723
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 423 608 364 417
Free-Float capitalization (USD)
40 931 232 498
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 062.00
4 153.00
1 month
4 038.004 211.00
Current year
4 038.004 494.00
1 year
3 900.004 873.00
3 years
2 993.004 873.00
5 years
2 894.504 873.00
10 years
2 894.506 693.00
Indicators
Moving average 5 days
4 112.80
Moving average 20 days
4 118.60
Moving average 50 days
4 267.46
Moving average 100 days
4 234.95
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.22
RSI 14 days
39.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.75% | +2.44% | -8.64% | 40.94B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.40% | -2.29% | +24.75% | +54.03% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.76% | +7.24% | +14.00% | +2.63% | 234B | ||
| -0.11% | -0.33% | +4.45% | -3.87% | 199B | ||
| -0.25% | -4.14% | -9.94% | -21.54% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.15% | +15.16% | +14.76% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.77% | +0.40% | +5.77% | +5.17% | ||
| Weighted average by Cap. | +0.14% | +0.46% | +10.92% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d530197e67725a401.EJQeuSNiS7Mkhf7xluvD60Z6vHMYWAXjjy6v7wBIRDM.RPx98VNUctZjvc2l-737vSQt-SphNnCB5lTFjmcfM2pEpHHLERgC40bKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,153 | 1,517,700 | 4,546,600 |
| 01:59:59 am | 4,150 | 100 | 3,028,900 |
| 01:59:59 am | 4,150 | 38,800 | 3,028,800 |
| 01:59:59 am | 4,149 | 2,000 | 2,990,000 |
| 01:59:59 am | 4,148 | 36,300 | 2,988,000 |
| 01:59:59 am | 4,147 | 3,400 | 2,951,700 |
| 01:59:59 am | 4,143 | 100 | 2,948,300 |
| 01:59:59 am | 4,146 | 2,600 | 2,948,200 |
| 01:59:59 am | 4,145 | 2,400 | 2,945,600 |
| 01:59:58 am | 4,145 | 7,200 | 2,943,200 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
