TAKEBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 JPY | +0.73% |
|
-4.85% | +8.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2184 ¥ | 2065 ¥ | 2063 ¥ | 2078 ¥ |
| Volume | 17 900 | 61 900 | 15 100 | 11 000 |
| Change | +0.41% | -5.45% | -0.10% | +0.73% |
| Opening | 2,187.00 | 2,097.00 | 2,072.00 | 2,088.00 |
| High | 2,205.00 | 2,100.00 | 2,081.00 | 2,088.00 |
| Low | 2,158.00 | 2,028.00 | 2,052.00 | 2,063.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.85% | ||
| Current month | +0.63% | ||
| 1 month | -0.24% | ||
| 3 months | +1.17% | ||
| 6 months | +13.24% | ||
| Current year | +8.46% | ||
| 1 year | +25.03% | ||
| 3 years | +39.84% | ||
| 5 years | +51.24% | ||
| 10 years | +168.48% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 638
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
32 495 764.00
Avg. Volume 20 sessions USD
212 327.32
Record volume 1
702 400
Record volume 2
392 200
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 248 077 594
Capitalization (USD)
217 242 939
Net sales (JPY)
101 355 000 000
Net sales (USD)
662 253 570
Number of employees
797
Sales / Employee (JPY)
127 170 640
Sales / Employee (USD)
830 933
Free-Float
60.22 %
Free-Float capitalization (JPY)
20 021 872 828
Free-Float capitalization (USD)
130 822 917
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 028.00
2 100.00
1 month
2 028.002 210.00
Current year
1 899.002 210.00
1 year
1 603.002 210.00
3 years
1 383.002 210.00
5 years
1 024.002 210.00
10 years
753.002 210.00
Indicators
Moving average 5 days
2 113.00
Moving average 20 days
2 125.85
Moving average 50 days
2 046.98
Moving average 100 days
1 995.74
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
40.32
RSI 14 days
45.45
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.85% | +8.46% | +25.03% | 217M | ||
| +1.59% | +7.64% | -3.55% | +16.39% | 8.52B | ||
| +2.96% | +3.05% | +5.17% | +25.54% | 8.35B | ||
| +1.58% | -3.37% | +14.71% | -7.45% | 7.26B | ||
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
| +0.24% | +6.00% | -10.45% | -15.54% | 638M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| -1.58% | +0.19% | -1.69% | -25.43% | 604M | ||
| -6.43% | -13.08% | +134.53% | +174.14% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| +2.21% | +0.22% | -4.15% | +22.55% | 316M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| Average | +0.13% | +0.26% | +20.65% | +32.24% | ||
| Weighted average by Cap. | +1.49% | +2.13% | +9.96% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10be00e7c5813d5cec63.82YFSNx5eBezLncZVOj_X3BtCr-zpV4Ksi3cYwjLe4c.ui1pPaU0Dk_jYTBzZKy2aAE8J-XaxB19x3qKTkf9HOydVXUFqyNVWvgaGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,078 | 1,000 | 11,000 |
| 01:59:39 am | 2,077 | 100 | 10,000 |
| 01:59:36 am | 2,074 | 100 | 9,900 |
| 01:56:59 am | 2,076 | 100 | 9,800 |
| 01:50:20 am | 2,074 | 100 | 9,700 |
| 01:50:01 am | 2,075 | 100 | 9,600 |
| 01:49:49 am | 2,074 | 100 | 9,500 |
| 01:44:01 am | 2,075 | 100 | 9,400 |
| 01:42:14 am | 2,075 | 100 | 9,300 |
| 01:42:00 am | 2,077 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +23.61% | ||
| 2022 | +4.94% | ||
| 2021 | -5.56% | ||
| 2020 | +3.85% | ||
| 2019 | +14.96% | ||
| 2018 | -30.36% | ||
| 2017 | +57.67% | ||
| 2016 | +11.08% | ||
| 2015 | -19.79% | ||
| 2014 | +127.72% | ||
| 2013 | +25.11% | ||
| 2012 | +15.48% | ||
| 2011 | 0.00% | ||
| 2010 | +26.01% | ||
| 2009 | -24.00% | ||
| 2008 | -13.62% | ||
| 2007 | -22.76% | ||
| 2006 | -20.38% | ||
| 2005 | +86.26% | ||
| 2004 | +43.17% | ||
| 2003 | -22.08% | ||
| 2002 | -19.79% | ||
| 2001 | -13.51% | ||
| 2000 | -5.93% | ||
| 1999 | +14.56% | ||
| 1998 | -25.36% | ||
| 1997 | -21.35% | ||
| 1996 | -2.53% |
- Stock Market
- Equities
- 7510 Stock
- Quotes Takebishi Corporation
