TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 USD | -1.59% |
|
+2.26% | -9.31% |
| May. 07 | Electronic Arts forecasts lower annual bookings as gamers cut back amid high inflation | RE |
| May. 07 | Microsoft's Xbox shuts multiple studios, consolidates teams in cost-cutting move | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 145.88 $ | 148.34 $ | 148.33 $ | 145.97 $ |
| Volume | 1 075 136 | 1 081 596 | 1 006 429 | 1 230 721 |
| Change | +1.96% | +1.69% | -0.01% | -1.59% |
| Opening | 144.42 | 146.00 | 148.00 | 147.75 |
| High | 146.28 | 148.45 | 148.72 | 148.00 |
| Low | 143.95 | 145.92 | 147.51 | 145.39 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | -3.36% | ||
| 3 months | -13.92% | ||
| 6 months | +7.05% | ||
| Current year | -9.31% | ||
| 1 year | +17.24% | ||
| 3 years | -14.17% | ||
| 5 years | +46.15% | ||
| 10 years | +581.47% |
Volumes
marketsDaily volume
1 230 741
Estimated daily volume
1 230 741
Avg. Volume 20 sessions
1 403 199
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
204 824 958.03
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 303 082 343
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
24 964 914 862
Average Daily Capital Traded
0.81%
Highs and lows
1 week
140.37
148.72
1 month
138.93156.25
Current year
138.93171.59
1 year
121.72171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
18.45214.91
Indicators
Moving average 5 days
145.67
Moving average 20 days
145.01
Moving average 50 days
146.50
Moving average 100 days
153.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
65.56
RSI 14 days
57.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.21% | -9.31% | +17.24% | 25.3B | ||
| +0.29% | +5.45% | +9.17% | +32.16% | 3,042B | ||
| +0.16% | +3.75% | +6.91% | +48.16% | 83.84B | ||
| -0.52% | +2.52% | +3.74% | +37.68% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.61% | -24.95% | +31.53% | 47.93B | ||
| +0.75% | -1.87% | +25.57% | +190.96% | 47.66B | ||
| -4.04% | +3.83% | +19.54% | +37.19% | 43.81B | ||
| +2.44% | +5.63% | +64.81% | -14.87% | 37.42B | ||
| -3.72% | +9.76% | -14.63% | +11.36% | 25.93B | ||
| +0.37% | +9.96% | +15.07% | +113.03% | 21.07B | ||
| -0.07% | +4.22% | +15.04% | +23.42% | 20.44B | ||
| -1.46% | +0.21% | -14.85% | -3.42% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +3.48% | +4.18% | +27.61% | 17.43B | ||
| -2.76% | -1.71% | -4.40% | -23.62% | 14.51B | ||
| Average | -0.37% | +3.69% | +4.70% | +31.47% | ||
| Weighted average by Cap. | -0.24% | +4.92% | +8.60% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2828c1e.pwZRDfzrAa_Zs-RPlxQ4GBKbQdhM8KVdjoUjHg-0e9A.yEAoabu4c5yz5L4q5FpLWyr4cJ82l5Fl7PBTT2nSLeDDYGlGuZo4wbLHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146 | 169,951 | 762,612 |
| 03:59:59 pm | 145.9 | 200 | 592,661 |
| 03:59:59 pm | 145.9 | 200 | 592,461 |
| 03:59:59 pm | 145.9 | 100 | 592,261 |
| 03:59:59 pm | 145.9 | 100 | 592,161 |
| 03:59:59 pm | 145.9 | 100 | 592,061 |
| 03:59:59 pm | 146 | 100 | 591,961 |
| 03:59:59 pm | 146 | 100 | 591,861 |
| 03:59:59 pm | 146 | 100 | 591,761 |
| 03:59:59 pm | 146 | 100 | 591,661 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.