TAKE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 INR | -1.72% |
|
+3.40% | -1.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.55 ₹ | 23.45 ₹ | 23.2 ₹ | 22.8 ₹ |
| Volume | 768 641 | 175 175 | 156 731 | 185 812 |
| Change | +1.73% | -0.42% | -1.07% | -1.72% |
| Opening | 23.10 | 23.80 | 23.65 | 23.20 |
| High | 24.30 | 24.05 | 23.90 | 23.60 |
| Low | 22.75 | 23.30 | 23.00 | 22.30 |
Performance
| 1 day | -1.72% | ||
| 1 week | +3.40% | ||
| Current month | +9.88% | ||
| 1 month | +9.88% | ||
| 3 months | -20.56% | ||
| 6 months | +16.33% | ||
| Current year | -1.08% | ||
| 1 year | +44.76% | ||
| 3 years | -55.86% | ||
| 5 years | -85.03% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
185 812
Estimated daily volume
185 812
Avg. Volume 20 sessions
233 986
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
5 334 880.80
Avg. Volume 20 sessions USD
63 922.54
Record volume 1
74 775 340
Record volume 2
36 634 360
Record volume 3
33 364 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 333 511 100
Capitalization (USD)
39 942 130
Net sales (INR)
1 890 700 000
Net sales (USD)
22 654 367
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 088
Free-Float
46.46 %
Free-Float capitalization (INR)
1 567 004 098
Free-Float capitalization (USD)
18 775 843
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.25
24.30
1 month
21.1024.95
Current year
20.1035.80
1 year
15.8035.80
3 years
12.7574.60
5 years
12.75159.65
10 years
12.75308.25
Indicators
Moving average 5 days
23.23
Moving average 20 days
22.66
Moving average 50 days
24.59
Moving average 100 days
25.20
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
55.64
RSI 14 days
50.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +3.40% | -1.08% | +44.76% | 39.94M | ||
| +0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
| +4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
| +2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
| +1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
| +8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
| +16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
| +1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
| Average | +2.58% | +0.04% | +7.27% | +17.46% | ||
| Weighted average by Cap. | +1.96% | -0.90% | +9.27% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62bc1e3fe953532e3d0d4a3de2.OuALJ_MOHyCDBSmGIs1WtEorSXpOu6u-d0x0UtDHno8.SrdCRqNFWG_tXFmwcZwg_DxcJUoA9umJMwYMF-WSrekXtV5Ax3RbVcpzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 22.9 | 10 | 185,016 |
| 05:59:27 am | 22.9 | 415 | 185,006 |
| 05:58:56 am | 22.9 | 8 | 184,591 |
| 05:58:43 am | 22.9 | 1,010 | 184,583 |
| 05:58:09 am | 22.7 | 100 | 183,573 |
| 05:57:48 am | 22.85 | 500 | 183,473 |
| 05:57:04 am | 22.95 | 2,000 | 182,973 |
| 05:56:57 am | 22.7 | 100 | 180,973 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -3.15% | ||
| 2022 | -51.33% | ||
| 2021 | -8.17% | ||
| 2020 | -46.64% | ||
| 2019 | -33.00% | ||
| 2018 | -7.57% | ||
| 2017 | +19.41% | ||
| 2016 | -19.86% | ||
| 2015 | +201.25% | ||
| 2014 | +60.86% | ||
| 2013 | +28.70% | ||
| 2012 | +26.76% | ||
| 2011 | -33.95% | ||
| 2010 | -2.71% | ||
| 2009 | +38.41% | ||
| 2008 | -80.88% | ||
| 2007 | +35.00% |
- Stock Market
- Equities
- TAKE Stock
- Quotes TAKE Solutions Limited
