TAKE OFF S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 EUR | +1.28% |
|
+2.60% | -18.56% |
| Apr. 15 | Take Off, core revenues drop in first quarter | AN |
| Apr. 10 | ITALY GROWTH WINNERS & LOSERS: Culti Milan at the top; Tweppy in the red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.77 € | 0.77 € | 0.78 € | 0.78 € | 0.79 € |
| Volume | 160 559 | 13 400 | 1 982 | 26 465 | 2 000 |
| Change | -3.75% | 0.00% | +1.30% | 0.00% | +1.28% |
| Opening | 0.78 | 0.80 | 0.78 | 0.77 | 0.79 |
| High | 0.81 | 0.80 | 0.79 | 0.79 | 0.79 |
| Low | 0.76 | 0.77 | 0.78 | 0.75 | 0.79 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | -1.25% | ||
| 1 month | -13.00% | ||
| 3 months | -15.96% | ||
| 6 months | -0.63% | ||
| Current year | -18.56% | ||
| 1 year | -72.38% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
11 573
Avg. Volume 20 sessions
44 252
Daily volume ratio
0.26
Avg. Volume 20 sessions
34 959.08
Avg. Volume 20 sessions USD
37 545.00
Record volume 1
1 342 800
Record volume 2
995 200
Record volume 3
790 405
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 232 335
Capitalization (USD)
13 137 161
Net sales (EUR)
29 795 180
Net sales (USD)
31 999 129
Number of employees
291
Sales / Employee (EUR)
102 389
Sales / Employee (USD)
109 963
Free-Float
33.93 %
Free-Float capitalization (EUR)
4 150 306
Free-Float capitalization (USD)
4 457 304
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.75
0.81
1 month
0.730.90
Current year
0.731.25
1 year
0.652.86
3 years
0.655.64
5 years
0.655.64
10 years
0.655.64
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.89
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
44.88
RSI 14 days
44.15
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | -18.56% | -72.38% | 13.14M | ||
| +0.42% | +1.48% | +9.38% | +34.53% | 144B | ||
| -2.26% | -0.07% | +17.63% | +32.90% | 83.61B | ||
| -0.68% | +1.57% | -4.92% | +25.99% | 44.12B | ||
| +0.38% | +2.62% | -16.98% | -41.32% | 43.58B | ||
| -0.46% | -2.09% | -4.63% | +16.22% | 25.22B | ||
| +0.55% | +1.04% | +12.81% | +34.87% | 13.78B | ||
| -0.15% | +4.32% | -3.48% | +2.10% | 11.99B | ||
| -1.24% | -2.33% | +5.92% | +0.05% | 8.94B | ||
| +0.43% | +4.59% | +1.42% | +31.47% | 7.59B | ||
| -0.74% | +5.68% | +45.57% | +465.23% | 6.56B | ||
| +0.22% | +1.12% | -18.44% | -54.14% | 5.14B | ||
| -1.50% | 0.00% | +14.65% | +82.82% | 4.78B | ||
| +3.44% | +4.17% | -26.43% | -3.52% | 4.31B | ||
| -0.10% | +5.29% | +14.93% | +46.29% | 3.83B | ||
| +0.37% | +1.22% | +8.45% | +16.65% | 3.14B | ||
| Average | -0.00% | +1.10% | +2.33% | +38.61% | ||
| Weighted average by Cap. | -0.36% | +0.71% | +5.35% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72ce62fa3.iRYdN2lgqzFlF7lxUeFU5B-ny497ulujEDJ1WJ3GJKI.7FhRXQpRzQcoQo4nBZgHq3OTp9o38CHEcm0eNt--UsH7YUwCEQXceVUkiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -77.65% | ||
| 2022 | -0.12% | ||
| 2021 | -0.11% |
- Stock Market
- Equities
- TKO Stock
- Quotes Take Off S.p.A.