TAKE AND GIVE. NEEDS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 JPY | -1.37% |
|
+1.01% | -15.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 995 ¥ | 1032 ¥ | 1019 ¥ | 1005 ¥ |
| Volume | 190 800 | 95 500 | 75 100 | 84 100 |
| Change | -0.50% | +3.72% | -1.26% | -1.37% |
| Opening | 996.00 | 1,010.00 | 1,038.00 | 1,023.00 |
| High | 1,003.00 | 1,036.00 | 1,049.00 | 1,023.00 |
| Low | 982.00 | 990.00 | 1,017.00 | 993.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.01% | ||
| Current month | -2.62% | ||
| 1 month | -4.92% | ||
| 3 months | -15.62% | ||
| 6 months | +7.14% | ||
| Current year | -15.19% | ||
| 1 year | -26.54% | ||
| 3 years | +21.67% | ||
| 5 years | -30.98% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
84 100
Estimated daily volume
84 100
Avg. Volume 20 sessions
99 108
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
99 603 540.00
Avg. Volume 20 sessions USD
650 809.53
Record volume 1
3 448 140
Record volume 2
1 952 100
Record volume 3
1 750 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 672 882 002
Capitalization (USD)
95 872 611
Net sales (JPY)
45 532 000 000
Net sales (USD)
297 506 088
Number of employees
1 619
Sales / Employee (JPY)
28 123 533
Sales / Employee (USD)
183 759
Free-Float
57 %
Free-Float capitalization (JPY)
8 383 271 001
Free-Float capitalization (USD)
54 776 293
Average Daily Capital Traded
0.68%
Highs and lows
1 week
990.00
1 049.00
1 month
982.001 119.00
Current year
982.001 274.00
1 year
870.001 411.00
3 years
757.001 915.00
5 years
445.001 915.00
10 years
383.002 437.00
Indicators
Moving average 5 days
1 010.20
Moving average 20 days
1 036.20
Moving average 50 days
1 076.82
Moving average 100 days
1 121.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
45.81
RSI 14 days
44.72
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.01% | -15.19% | -26.54% | 95.87M | ||
| -2.89% | -5.78% | -1.26% | +4.32% | 9.84B | ||
| +1.85% | +11.59% | -1.62% | +15.35% | 2.7B | ||
| +4.87% | +6.24% | -15.28% | -15.38% | 2.34B | ||
| -0.43% | -.--% | -0.09% | -2.97% | 1.98B | ||
| -7.38% | -50.21% | -55.49% | - | 1.24B | ||
| +0.43% | +0.80% | -1.73% | -0.81% | 1.04B | ||
| -3.11% | -0.19% | -14.26% | -8.64% | 967M | ||
| -3.65% | +7.34% | -0.73% | -2.50% | 735M | ||
| -15.04% | -10.49% | -43.69% | -29.41% | 701M | ||
| +4.14% | +4.14% | -22.33% | -58.13% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +0.79% | -2.66% | -4.79% | 227M | ||
| +2.06% | +2.90% | +15.35% | +40.91% | 171M | ||
| +10.58% | +19.43% | -76.11% | -72.43% | 166M | ||
| -0.40% | -2.47% | +12.78% | +13.64% | 140M | ||
| Average | -0.66% | -1.04% | -14.82% | -10.53% | ||
| Weighted average by Cap. | -1.51% | -3.01% | -8.18% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8da7.ZDz9pUQu36BKNJypoHLEQsyIrCQQE1hKzF70_zSW1cg.DVTKkxJbnc9-ZcbD4l-SJK3gmnJgeRYIgzSjtX_M-IMseb7nMmiGzCRV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,005 | 1,900 | 84,100 |
| 01:59:56 am | 1,002 | 100 | 82,200 |
| 01:59:56 am | 1,002 | 200 | 82,100 |
| 01:59:51 am | 1,002 | 100 | 81,900 |
| 01:59:51 am | 1,003 | 100 | 81,800 |
| 01:59:51 am | 1,003 | 100 | 81,700 |
| 01:59:51 am | 1,003 | 100 | 81,600 |
| 01:59:38 am | 1,004 | 200 | 81,500 |
| 01:57:19 am | 1,004 | 100 | 81,300 |
| 01:53:34 am | 1,004 | 200 | 81,200 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -17.36% | ||
| 2022 | +48.60% | ||
| 2021 | +74.19% | ||
| 2020 | -55.61% | ||
| 2019 | -27.82% | ||
| 2018 | +50.22% | ||
| 2017 | +57.67% | ||
| 2016 | -0.14% | ||
| 2015 | -25.41% | ||
| 2014 | -57.21% | ||
| 2013 | +169.10% | ||
| 2012 | +81.45% | ||
| 2011 | -41.74% | ||
| 2010 | -30.00% | ||
| 2009 | +216.80% | ||
| 2008 | -77.31% | ||
| 2007 | -82.94% | ||
| 2006 | -52.39% | ||
| 2005 | +89.42% | ||
| 2004 | +78.29% | ||
| 2003 | +414.71% | ||
| 2002 | +17.24% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Take and Give. Needs Co., Ltd
