TAKASHO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 JPY | +1.14% |
|
+2.69% | 0.00% |
| Mar. 06 | Takasho's FY2024 Attributable Net Income Slumps on Lower Net Sales | MT |
| Mar. 05 | Takasho Co.,Ltd. Announces Year End Dividend for the Year Ended January 20, 2024, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 517 ¥ | 515 ¥ | 520 ¥ | 528 ¥ | 534 ¥ |
| Volume | 26 800 | 31 400 | 46 100 | 103 700 | 82 200 |
| Change | -0.58% | -0.39% | +0.97% | +1.54% | +1.14% |
| Opening | 521.00 | 513.00 | 519.00 | 521.00 | 534 |
| High | 521.00 | 517.00 | 523.00 | 536.00 | 541 |
| Low | 511.00 | 510.00 | 517.00 | 521.00 | 530 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.69% | ||
| Current month | +4.50% | ||
| 1 month | +5.33% | ||
| 3 months | +7.44% | ||
| 6 months | -11.30% | ||
| 1 year | -28.42% | ||
| 3 years | -32.75% | ||
| 5 years | +14.10% | ||
| 10 years | +9.88% |
Volumes
marketsDaily volume
82 200
Estimated daily volume
92 043
Avg. Volume 20 sessions
34 292
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
18 311 928.00
Avg. Volume 20 sessions USD
117 031.53
Record volume 1
1 591 100
Record volume 2
1 442 500
Record volume 3
1 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 920 822 250
Capitalization (USD)
57 012 975
Net sales (JPY)
19 411 000 000
Net sales (USD)
124 055 701
Number of employees
885
Sales / Employee (JPY)
21 933 333
Sales / Employee (USD)
140 176
Free-Float
75.6 %
Free-Float capitalization (JPY)
7 036 483 137
Free-Float capitalization (USD)
44 970 164
Average Daily Capital Traded
0.21%
Highs and lows
1 week
510.00
541.00
1 month
493.00541.00
Current year
488.00615.00
1 year
476.00753.00
3 years
476.001 180.00
5 years
350.001 180.00
10 years
350.001 180.00
Indicators
Moving average 5 days
520.00
Moving average 20 days
514.00
Moving average 50 days
518.74
Moving average 100 days
518.71
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
67.00
RSI 14 days
60.39
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.69% | 0.00% | -28.42% | 57.01M | ||
| -1.43% | -0.14% | +29.35% | +26.28% | 3.48B | ||
| -2.27% | -5.68% | -55.56% | -64.26% | 1.56B | ||
| +0.50% | +3.76% | +17.64% | - | 1.56B | ||
| -0.22% | +0.55% | -2.26% | -26.83% | 1.04B | ||
| -0.40% | -0.06% | -2.68% | +11.35% | 753M | ||
| -0.58% | -0.16% | +31.99% | +23.65% | 679M | ||
| -1.67% | -1.46% | -22.91% | -15.14% | 429M | ||
| -0.28% | +17.62% | +1.55% | +13.04% | 388M | ||
| -0.31% | -3.47% | -6.28% | -0.35% | 347M | ||
| -1.66% | +0.36% | -2.77% | +35.46% | 321M | ||
| +0.55% | +14.00% | -26.09% | -54.40% | 321M | ||
| +0.20% | -4.01% | -1.18% | -12.46% | 293M | ||
| -0.30% | -1.74% | +4.32% | -15.50% | 285M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +4.57% | +1.95% | +27.07% | +55.86% | 216M | ||
| Average | +0.04% | +2.35% | -0.49% | -3.45% | ||
| Weighted average by Cap. | -0.37% | +3.88% | +3.89% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fc2abbd346162bc.cMkVyPdOB1QuTyWdxTc-RQeI2MNH9GhE5lK2qwtbjaA.JaBfhY85RCRxLWTkpmcKNHHG6Kg0kTAQjjbC3UxszvoiilyssgBMZHdiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 534 | 8,200 | 82,200 |
| 01:59:09 am | 536 | 100 | 74,000 |
| 01:58:08 am | 536 | 100 | 73,900 |
| 01:58:08 am | 536 | 100 | 73,800 |
| 01:58:08 am | 536 | 800 | 73,700 |
| 01:58:08 am | 536 | 100 | 72,900 |
| 01:58:03 am | 537 | 100 | 72,800 |
| 01:56:52 am | 537 | 100 | 72,700 |
| 01:56:52 am | 537 | 200 | 72,600 |
| 01:56:52 am | 537 | 700 | 72,400 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -24.68% | ||
| 2022 | -5.21% | ||
| 2021 | -16.42% | ||
| 2020 | +71.79% | ||
| 2019 | +11.80% | ||
| 2018 | -11.91% | ||
| 2017 | +22.17% | ||
| 2016 | -19.52% | ||
| 2015 | +2.09% | ||
| 2014 | -11.13% | ||
| 2013 | +32.96% | ||
| 2012 | +4.69% | ||
| 2011 | +1.43% | ||
| 2010 | +1.20% | ||
| 2009 | +17.23% | ||
| 2008 | -34.44% | ||
| 2007 | -7.38% | ||
| 2006 | -16.12% | ||
| 2005 | +66.27% | ||
| 2004 | +95.33% | ||
| 2003 | +99.07% | ||
| 2002 | -28.33% | ||
| 2001 | -31.82% | ||
| 2000 | -27.87% | ||
| 1999 | +39.79% | ||
| 1998 | -2.04% |
- Stock Market
- Equities
- 7590 Stock
- Quotes Takasho Co.,Ltd.
