TAKASHIMAYA COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,312 JPY | -0.02% |
|
+0.87% | +20.30% |
| Apr. 15 | Japan's Nikkei sags as Iran attack, Wall Street sell-off sour sentiment | RE |
| Apr. 15 | Takashimaya Company, Limited Reports Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2332 ¥ | 2318.5 ¥ | 2312 ¥ | 2311.5 ¥ |
| Volume | 1 627 700 | 1 204 900 | 1 432 500 | 869 800 |
| Change | +1.77% | -0.58% | -0.28% | -0.02% |
| Opening | 2,299.00 | 2,325.50 | 2,300.00 | 2,314.50 |
| High | 2,341.50 | 2,334.50 | 2,337.50 | 2,338.50 |
| Low | 2,299.00 | 2,308.00 | 2,292.50 | 2,308.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.87% | ||
| Current month | +3.42% | ||
| 1 month | -6.23% | ||
| 3 months | +4.64% | ||
| 6 months | +12.95% | ||
| Current year | +20.30% | ||
| 1 year | +17.93% | ||
| 3 years | +90.25% | ||
| 5 years | +93.43% | ||
| 10 years | +16.74% |
Volumes
marketsDaily volume
869 800
Estimated daily volume
869 800
Avg. Volume 20 sessions
1 260 317
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 913 222 745.50
Avg. Volume 20 sessions USD
18 697 063.58
Record volume 1
11 758 000
Record volume 2
10 727 300
Record volume 3
9 574 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
364 433 079 931
Capitalization (USD)
2 338 931 507
Net sales (JPY)
466 134 000 000
Net sales (USD)
2 991 648 012
Number of employees
6 897
Sales / Employee (JPY)
67 585 037
Sales / Employee (USD)
433 761
Free-Float
73.43 %
Free-Float capitalization (JPY)
301 581 025 259
Free-Float capitalization (USD)
1 935 547 020
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 292.50
2 341.50
1 month
2 167.002 415.00
Current year
1 901.002 543.50
1 year
1 833.002 543.50
3 years
977.002 543.50
5 years
699.002 543.50
10 years
699.002 543.50
Indicators
Moving average 5 days
2 313.10
Moving average 20 days
2 304.70
Moving average 50 days
2 314.48
Moving average 100 days
2 190.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
53.89
RSI 14 days
51.40
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +6.73% | +3.93% | +44.24% | +53.88% | 1.55B | ||
| Average | +0.57% | +1.09% | +16.24% | +38.01% | ||
| Weighted average by Cap. | +0.42% | +1.00% | +22.13% | +71.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f727f47a8.CGmM39155q7Ph7zyFkFjm7GmH_dncaTs-IKi2FHWBhI.fA7Ctq1Oj8y4s8WnZA468ITpcZABPf6Bt8eUkWGDdHs7Gv-OpEmg6PrP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,312 | 101,100 | 868,800 |
| 01:59:59 am | 2,312 | 300 | 767,700 |
| 01:59:58 am | 2,310 | 100 | 767,400 |
| 01:59:58 am | 2,310 | 100 | 767,300 |
| 01:59:56 am | 2,310 | 100 | 767,200 |
| 01:59:56 am | 2,310 | 200 | 767,100 |
| 01:59:53 am | 2,310 | 200 | 766,900 |
| 01:59:50 am | 2,310 | 800 | 766,700 |
| 01:59:40 am | 2,310 | 400 | 765,900 |
| 01:59:40 am | 2,310 | 200 | 765,500 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Equities
- 8233 Stock
- Quotes Takashimaya Company, Limited
