TAKARA STANDARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,716 JPY | -2.83% |
|
-9.21% | +5.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1843 ¥ | 1758 ¥ | 1760 ¥ | 1766 ¥ | 1,716 ¥ |
| Volume | 107 900 | 145 400 | 157 700 | 116 800 | 65 100 |
| Change | -2.49% | -4.61% | +0.11% | +0.34% | -2.83% |
| Opening | 1,899.00 | 1,841.00 | 1,749.00 | 1,756.00 | 1,757 |
| High | 1,900.00 | 1,843.00 | 1,785.00 | 1,783.00 | 1,761 |
| Low | 1,841.00 | 1,758.00 | 1,742.00 | 1,740.00 | 1,716 |
Performance
| 1 day | -2.83% | ||
| 1 week | -9.21% | ||
| Current month | -10.81% | ||
| 1 month | -5.77% | ||
| 3 months | -6.74% | ||
| 6 months | -2.22% | ||
| Current year | +5.15% | ||
| 1 year | -1.38% | ||
| 3 years | +6.12% | ||
| 5 years | +2.45% | ||
| 10 years | +11.86% |
Volumes
marketsDaily volume
65 100
Estimated daily volume
65 100
Avg. Volume 20 sessions
135 677
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
232 821 732.00
Avg. Volume 20 sessions USD
1 488 894.98
Record volume 1
699 300
Record volume 2
671 500
Record volume 3
632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 922 555 278
Capitalization (USD)
773 299 741
Net sales (JPY)
227 423 000 000
Net sales (USD)
1 454 370 085
Number of employees
6 445
Sales / Employee (JPY)
35 286 734
Sales / Employee (USD)
225 659
Free-Float
67.37 %
Free-Float capitalization (JPY)
81 482 443 837
Free-Float capitalization (USD)
521 080 228
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 716.00
1 900.00
1 month
1 716.002 117.00
Current year
1 616.002 117.00
1 year
1 616.002 117.00
3 years
1 203.002 117.00
5 years
1 203.002 117.00
10 years
1 203.002 176.00
Indicators
Moving average 5 days
1 803.40
Moving average 20 days
1 858.05
Moving average 50 days
1 871.64
Moving average 100 days
1 820.32
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
29.36
RSI 14 days
35.81
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -9.21% | +5.15% | -1.38% | 773M | ||
| -1.03% | +0.16% | +12.40% | +33.31% | 6.44B | ||
| -1.44% | -0.28% | +1.92% | +72.43% | 1.5B | ||
| -0.05% | +20.49% | +12.58% | -17.66% | 1.13B | ||
| -6.77% | +9.55% | -19.72% | -5.38% | 338M | ||
| -4.30% | -5.97% | -58.73% | -70.61% | 297M | ||
| -4.77% | +7.61% | -28.70% | -46.41% | 232M | ||
| -6.27% | -5.53% | +59.89% | +24.58% | 207M | ||
| -2.67% | -2.67% | +70.76% | +2.82% | 198M | ||
| +2.02% | +19.29% | +33.19% | -18.98% | 90.27M | ||
| Average | -2.80% | +3.65% | +8.87% | -2.73% | ||
| Weighted average by Cap. | -1.53% | +2.12% | +8.88% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260e0d5bf5ec21ded09e70f092.WQxEalewcwk0bpf_yqlKnooV2EQUkeQpVXCZR5QS1AI.LG8hDh_HJE5QAd2xm9py_bMmk3Aipbx5JyjONc1d5DJoWw09PPoLbHoGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,716 | 11,000 | 65,100 |
| 01:59:59 am | 1,717 | 200 | 54,100 |
| 01:59:59 am | 1,718 | 500 | 53,900 |
| 01:59:28 am | 1,720 | 100 | 53,400 |
| 01:59:28 am | 1,720 | 100 | 53,300 |
| 01:59:25 am | 1,718 | 100 | 53,200 |
| 01:59:24 am | 1,720 | 100 | 53,100 |
| 01:59:22 am | 1,718 | 100 | 53,000 |
| 01:59:21 am | 1,720 | 100 | 52,900 |
| 01:59:04 am | 1,720 | 100 | 52,800 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +18.00% | ||
| 2022 | -2.12% | ||
| 2021 | -6.86% | ||
| 2020 | -23.07% | ||
| 2019 | +19.81% | ||
| 2018 | -9.56% | ||
| 2017 | -4.96% | ||
| 2016 | +3.85% | ||
| 2015 | +5.61% | ||
| 2014 | +10.09% | ||
| 2013 | +29.58% | ||
| 2012 | +5.15% | ||
| 2011 | +5.82% | ||
| 2010 | +6.59% | ||
| 2009 | -10.57% | ||
| 2008 | +7.85% | ||
| 2007 | -24.01% | ||
| 2006 | -3.83% | ||
| 2005 | +18.06% | ||
| 2004 | +11.71% | ||
| 2003 | +10.12% | ||
| 2002 | +2.44% | ||
| 2001 | +20.88% | ||
| 2000 | -19.72% | ||
| 1999 | -46.63% | ||
| 1998 | +48.44% | ||
| 1997 | -33.68% | ||
| 1996 | -18.22% | ||
| 1995 | +6.31% | ||
| 1994 | -13.28% | ||
| 1993 | +26.73% | ||
| 1992 | +12.85% |
- Stock Market
- Equities
- 7981 Stock
- Quotes Takara Standard Co.,Ltd.