TAKAOKA TOKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,115 JPY | +0.19% |
|
+3.57% | +0.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2066 ¥ | 2092 ¥ | 2077 ¥ | 2111 ¥ | 2,115 ¥ |
| Volume | 37 300 | 64 800 | 51 200 | 98 200 | 32 500 |
| Change | +1.18% | +1.26% | -0.72% | +1.64% | +0.19% |
| Opening | 2,042.00 | 2,042.00 | 2,091.00 | 2,070.00 | 2,136 |
| High | 2,074.00 | 2,109.00 | 2,102.00 | 2,121.00 | 2,150 |
| Low | 2,028.00 | 2,034.00 | 2,071.00 | 2,066.00 | 2,103 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.66% | ||
| Current month | -4.74% | ||
| 1 month | +2.63% | ||
| 3 months | -14.53% | ||
| 6 months | +3.68% | ||
| 1 year | +2.33% | ||
| 3 years | +53.86% | ||
| 5 years | +80.58% | ||
| 10 years | +54.31% |
Volumes
marketsDaily volume
98 200
Estimated daily volume
98 200
Avg. Volume 20 sessions
53 013
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
111 910 443.00
Avg. Volume 20 sessions USD
711 974.24
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 386 344 389
Capitalization (USD)
212 403 923
Net sales (JPY)
107 378 000 000
Net sales (USD)
683 138 836
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
269 377
Free-Float
61.18 %
Free-Float capitalization (JPY)
20 730 483 234
Free-Float capitalization (USD)
131 887 334
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 028.00
2 121.00
1 month
2 028.002 245.00
Current year
2 028.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 072.00
Moving average 20 days
2 130.65
Moving average 50 days
2 354.66
Moving average 100 days
2 332.81
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
39.10
RSI 14 days
38.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.66% | 0.00% | +2.33% | 212M | ||
| -0.93% | +2.39% | +4.32% | +13.14% | 152B | ||
| -0.62% | +0.30% | +28.01% | +41.89% | 144B | ||
| -1.04% | +1.23% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.17% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +5.88% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -2.11% | -4.65% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.13% | +9.67% | +16.82% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -0.03% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -0.89% | +2.08% | +17.76% | +43.17% | ||
| Weighted average by Cap. | -0.95% | +2.71% | +21.81% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56997b8af0.aSH2H1DhzRg2FzAsX8WPj7FUXfikSYXdohCWOtFOVr4.O2WMfR2utXlBeml4aY_h2uUsCJuSf-vrxyfgYoEZO_Y-VrVyE6iIUFNVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,111 | 10,300 | 98,200 |
| 01:59:45 am | 2,120 | 200 | 87,900 |
| 01:59:45 am | 2,120 | 100 | 87,700 |
| 01:59:39 am | 2,113 | 100 | 87,600 |
| 01:59:39 am | 2,113 | 100 | 87,500 |
| 01:59:33 am | 2,112 | 100 | 87,400 |
| 01:59:32 am | 2,110 | 100 | 87,300 |
| 01:59:32 am | 2,111 | 100 | 87,200 |
| 01:59:32 am | 2,114 | 200 | 87,100 |
| 01:59:32 am | 2,113 | 800 | 86,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.
