TAKAFUL EMARAT - INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AED | -1.10% |
|
+1.69% | +38.11% |
| Apr. 18 | Takaful Emarat Secures Regulatory In-Principle Approval for Planned Capital Increase | MT |
| Apr. 15 | Takaful Emarat to Shift Listing to Dubai Bourse’s Second Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.55 AED | 0.567 AED | 0.546 AED | 0.54 AED |
| Volume | 9 040 692 | 6 851 372 | 2 416 358 | 1 919 607 |
| Change | +1.66% | +3.09% | -3.70% | -1.10% |
| Opening | 0.53 | 0.57 | 0.55 | 0.54 |
| High | 0.58 | 0.57 | 0.57 | 0.56 |
| Low | 0.52 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.69% | ||
| Current month | -1.46% | ||
| 1 month | -3.23% | ||
| 3 months | +25.58% | ||
| Current year | +38.11% | ||
| 1 year | -10.15% | ||
| 3 years | -66.25% | ||
| 5 years | -64.00% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
1 919 607
Estimated daily volume
1 919 607
Avg. Volume 20 sessions
2 335 181
Daily volume ratio
0.82
Avg. Volume 20 sessions AED
1 260 997.74
Avg. Volume 20 sessions USD
343 353.29
Record volume 1
60 225 970
Record volume 2
58 617 890
Record volume 3
55 575 810
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (AED)
80 988 872
Capitalization (USD)
22 052 217
Net sales (AED)
287 956 000
Net sales (USD)
78 406 675
Free-Float
31.04 %
Free-Float capitalization (AED)
25 135 544
Free-Float capitalization (USD)
6 844 082
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.52
0.58
1 month
0.500.58
Current year
0.350.88
1 year
0.351.15
3 years
0.351.77
5 years
0.351.77
10 years
0.353.59
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.64
RSI 14 days
50.25
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.69% | +38.11% | -10.15% | 22.05M | ||
| -3.86% | +0.62% | +14.35% | +17.70% | 342M | ||
| -2.63% | -1.58% | -7.10% | -6.99% | 341M | ||
| -7.98% | -3.89% | +41.03% | +46.61% | 311M | ||
| -0.26% | +0.82% | -4.96% | -2.57% | 208M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| -0.24% | -1.45% | -25.64% | -38.77% | 103M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.18M | ||
| -2.22% | -6.38% | +203.45% | +271.31% | 60.94M | ||
| Average | -2.70% | -0.60% | +26.82% | +28.31% | ||
| Weighted average by Cap. | -3.61% | -1.02% | +13.94% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.AbRdYbVFgAelKAISSpAjHXkBSjJxRwD2iRL15IiIuPw.d4I4JuME0WCcH0wrIftxUSpoM2tEFDmdviWx0-a4_cli4BwkzR_fTsJKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:30 am | 0.554 | 32,000 | 1,420,958 |
| 04:52:26 am | 0.554 | 55,971 | 1,388,958 |
| 04:52:26 am | 0.554 | 100,000 | 1,332,987 |
| 04:52:26 am | 0.553 | 50,000 | 1,232,987 |
| 04:52:26 am | 0.553 | 21,000 | 1,182,987 |
| 04:52:26 am | 0.552 | 1,031 | 1,161,987 |
| 04:52:26 am | 0.551 | 97,898 | 1,160,956 |
| 04:33:57 am | 0.552 | 1,000 | 1,063,058 |
| 04:33:02 am | 0.552 | 13,000 | 1,062,058 |
| 04:00:16 am | 0.552 | 1,000 | 1,049,058 |
Monthly variations
Annual change
| 2024 | +38.11% | ||
| 2023 | -33.73% | ||
| 2022 | -50.42% | ||
| 2021 | -25.63% | ||
| 2020 | +22.14% | ||
| 2019 | -20.12% | ||
| 2018 | -17.59% | ||
| 2017 | -21.65% | ||
| 2016 | +42.70% | ||
| 2015 | +122.50% | ||
| 2014 | -2.44% | ||
| 2013 | +31.41% | ||
| 2012 | +4.17% | ||
| 2011 | -19.05% | ||
| 2010 | -38.33% | ||
| 2009 | +17.65% | ||
| 2008 | -18.40% |
- Stock Market
- Equities
- TAKAFUL-EM Stock
- Quotes Takaful Emarat - Insurance
