TAIYUAN HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | -1.38% |
|
-2.73% | -9.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2.19 ¥ | 2.16 ¥ | 2.17 ¥ | 2.14 ¥ | 2.14 ¥ |
| Volume | 19 967 000 | 15 590 100 | 23 661 690 | 17 756 240 | 16 854 350 | 16 854 350 |
| Change | +1.85% | -0.45% | -1.37% | +0.46% | -1.38% | -1.38% |
| Opening | 2.16 | 2.21 | 2.17 | 2.16 | 2.16 | 2.16 |
| High | 2.22 | 2.21 | 2.18 | 2.18 | 2.17 | 2.17 |
| Low | 2.16 | 2.17 | 2.13 | 2.16 | 2.14 | 2.14 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.73% | ||
| Current month | -1.38% | ||
| 1 month | -7.76% | ||
| 3 months | -4.04% | ||
| 6 months | -10.83% | ||
| Current year | -9.32% | ||
| 1 year | -13.71% | ||
| 3 years | -8.55% | ||
| 5 years | -19.25% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
16 854 350
Avg. Volume 20 sessions
21 156 975
Avg. Volume 20 sessions CNY
45 275 926.50
Avg. Volume 20 sessions USD
6 272 209.93
Record volume 1
504 746 000
Record volume 2
402 524 100
Record volume 3
351 011 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 322 526 893
Capitalization (USD)
1 014 411 618
Net sales (CNY)
8 371 212 304
Net sales (USD)
1 159 689 154
Number of employees
5 527
Sales / Employee (CNY)
1 514 603
Sales / Employee (USD)
209 823
Free-Float
49.73 %
Free-Float capitalization (CNY)
3 641 199 350
Free-Float capitalization (USD)
504 426 270
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.13
2.22
1 month
2.082.32
Current year
1.862.43
1 year
1.862.63
3 years
1.863.56
5 years
1.703.56
10 years
1.7013.78
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.25
Moving average 100 days
2.27
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
40.91
RSI 14 days
42.73
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.73% | -9.32% | -13.71% | 1.01B | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.75B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.68% | +0.90% | +14.92% | +28.55% | ||
| Weighted average by Cap. | +0.65% | +0.74% | +16.65% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -0.84% | ||
| 2022 | -17.07% | ||
| 2021 | +32.87% | ||
| 2020 | -7.30% | ||
| 2019 | +4.48% | ||
| 2018 | -35.55% | ||
| 2017 | -14.14% | ||
| 2016 | -29.79% | ||
| 2015 | -34.17% | ||
| 2014 | +187.79% | ||
| 2013 | -16.53% | ||
| 2012 | -4.31% | ||
| 2011 | -46.62% | ||
| 2010 | +22.53% | ||
| 2009 | +96.06% | ||
| 2008 | -60.62% | ||
| 2007 | +334.98% | ||
| 2006 | +165.68% | ||
| 2005 | -38.97% | ||
| 2004 | +76.62% | ||
| 2003 | -25.24% | ||
| 2002 | -23.48% | ||
| 2001 | -26.37% | ||
| 2000 | +41.27% | ||
| 1999 | +68.49% | ||
| 1998 | -8.72% |
- Stock Market
- Equities
- 600169 Stock
- Quotes Taiyuan Heavy Industry Co., Ltd.