TAIYO YUDEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 JPY | +0.77% |
|
+2.03% | -12.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3170 ¥ | 3222 ¥ | 3254 ¥ | 3240 ¥ | 3,265 ¥ |
| Volume | 1 200 700 | 1 201 900 | 2 049 300 | 1 253 900 | 411 500 |
| Change | -0.84% | +1.64% | +0.99% | -0.43% | +0.77% |
| Opening | 3,152.00 | 3,171.00 | 3,222.00 | 3,269.00 | 3,268 |
| High | 3,188.00 | 3,249.00 | 3,298.00 | 3,277.00 | 3,278 |
| Low | 3,136.00 | 3,171.00 | 3,221.00 | 3,221.00 | 3,242 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.40% | ||
| Current month | -13.18% | ||
| 1 month | -8.01% | ||
| 3 months | -3.60% | ||
| 6 months | -14.69% | ||
| Current year | -13.14% | ||
| 1 year | -21.83% | ||
| 3 years | -33.81% | ||
| 5 years | +66.75% | ||
| 10 years | +202.52% |
Volumes
marketsDaily volume
1 253 900
Estimated daily volume
1 253 900
Avg. Volume 20 sessions
2 088 738
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
6 767 511 120.00
Avg. Volume 20 sessions USD
43 169 953.43
Record volume 1
19 508 800
Record volume 2
16 728 200
Record volume 3
15 633 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
407 192 136 699
Capitalization (USD)
2 597 478 640
Net sales (JPY)
322 647 000 000
Net sales (USD)
2 058 165 213
Number of employees
21 819
Sales / Employee (JPY)
14 787 433
Sales / Employee (USD)
94 329
Free-Float
92.59 %
Free-Float capitalization (JPY)
393 941 625 835
Free-Float capitalization (USD)
2 512 953 631
Average Daily Capital Traded
1.66%
Highs and lows
1 week
3 117.00
3 298.00
1 month
3 117.003 759.00
Current year
3 117.003 824.00
1 year
3 117.004 615.00
3 years
3 117.007 710.00
5 years
1 708.007 710.00
10 years
776.007 710.00
Indicators
Moving average 5 days
3 211.40
Moving average 20 days
3 446.00
Moving average 50 days
3 496.20
Moving average 100 days
3 524.60
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
36.59
RSI 14 days
37.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.40% | -13.14% | -21.83% | 2.6B | ||
| -0.61% | +4.67% | +35.75% | +77.53% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.33% | +0.45% | -7.24% | +40.69% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| -1.31% | +0.72% | +31.08% | +85.92% | 8.82B | ||
| +1.14% | +0.79% | +23.06% | +145.41% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.45% | +1.67% | +15.06% | +44.47% | ||
| Weighted average by Cap. | +0.72% | +2.19% | +26.00% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -2.61% | ||
| 2022 | -42.15% | ||
| 2021 | +36.92% | ||
| 2020 | +44.11% | ||
| 2019 | +105.07% | ||
| 2018 | -6.83% | ||
| 2017 | +25.16% | ||
| 2016 | -16.79% | ||
| 2015 | +18.82% | ||
| 2014 | +3.50% | ||
| 2013 | +81.83% | ||
| 2012 | +31.36% | ||
| 2011 | -53.71% | ||
| 2010 | +3.85% | ||
| 2009 | +138.80% | ||
| 2008 | -72.27% | ||
| 2007 | -14.14% | ||
| 2006 | +29.23% | ||
| 2005 | +36.33% | ||
| 2004 | -14.92% | ||
| 2003 | +11.37% | ||
| 2002 | -36.62% | ||
| 2001 | -48.04% | ||
| 2000 | -36.96% | ||
| 1999 | +352.91% | ||
| 1998 | +47.85% | ||
| 1997 | -44.14% | ||
| 1996 | +45.95% | ||
| 1995 | -0.89% | ||
| 1994 | +31.30% | ||
| 1993 | +53.97% | ||
| 1992 | -32.85% |
- Stock Market
- Equities
- 6976 Stock
- Quotes Taiyo Yuden Co., Ltd.
