TAIYO KISOKOGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,061 JPY | -0.19% |
|
-0.15% | +6.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2064 ¥ | 2065 ¥ | 2065 ¥ | 2061 ¥ |
| Volume | 1 000 | 400 | 800 | 200 |
| Change | +∞% | +0.05% | 0.00% | -0.19% |
| Opening | 2,078.00 | 2,064.00 | 2,066.00 | 2,061.00 |
| High | 2,078.00 | 2,065.00 | 2,066.00 | 2,061.00 |
| Low | 2,064.00 | 2,064.00 | 2,065.00 | 2,061.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.15% | ||
| Current month | -0.19% | ||
| 1 month | +0.29% | ||
| 3 months | +2.49% | ||
| 6 months | +3.78% | ||
| Current year | +6.90% | ||
| 1 year | -27.34% | ||
| 3 years | +21.00% | ||
| 5 years | +13.66% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
200
Estimated daily volume
2 128
Avg. Volume 20 sessions
1 138
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
2 345 418.00
Avg. Volume 20 sessions USD
15 256.94
Record volume 1
552 299
Record volume 2
269 999
Record volume 3
235 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 121 807 225
Capitalization (USD)
26 812 356
Net sales (JPY)
14 571 000 000
Net sales (USD)
94 784 355
Number of employees
216
Sales / Employee (JPY)
67 458 333
Sales / Employee (USD)
438 816
Free-Float
37.6 %
Free-Float capitalization (JPY)
1 915 941 367
Free-Float capitalization (USD)
12 463 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 061.00
2 066.00
1 month
2 036.002 086.00
Current year
1 946.002 300.00
1 year
1 810.002 950.00
3 years
1 493.333 110.00
5 years
1 370.003 330.00
10 years
1 016.673 330.00
Indicators
Moving average 5 days
2 063.80
Moving average 20 days
2 059.90
Moving average 50 days
2 031.96
Moving average 100 days
2 026.05
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
54.19
RSI 14 days
53.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.15% | +6.90% | -27.34% | 26.81M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +47.16% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | -0.28% | -0.28% | +16.34% | +16.01% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ff73c8db454d70e3f5a202aff5e882.nw58KnauiQ4UoXH84mHVBHWCC3jMtdw2bYT_W7oWTZE.qXpEeyfx7Gl48BmThibifSXNbgml0uwABPGIE9klFN_6aU9aFOjCfX2UAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +9.13% | ||
| 2022 | +6.21% | ||
| 2021 | -0.40% | ||
| 2020 | -34.08% | ||
| 2019 | +16.92% | ||
| 2018 | -10.22% | ||
| 2017 | +103.37% | ||
| 2016 | -9.76% | ||
| 2015 | +8.83% | ||
| 2014 | -9.38% | ||
| 2013 | +85.19% | ||
| 2012 | -1.82% | ||
| 2011 | +16.09% | ||
| 2010 | +14.85% | ||
| 2009 | +29.41% | ||
| 2008 | -32.89% | ||
| 2007 | -34.48% | ||
| 2006 | -32.71% | ||
| 2005 | +56.73% | ||
| 2004 | +44.74% | ||
| 2003 | +5.56% | ||
| 2002 | -15.29% | ||
| 2001 | +3.66% | ||
| 2000 | -29.55% | ||
| 1999 | +50.39% | ||
| 1998 | +4.03% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 1758 Stock
- Quotes Taiyo Kisokogyo Co.,Ltd.
