TAIYO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +1.79% |
|
-2.95% | +0.48% |
| May. 08 | Taiyo Yuden's Attributable Profit up or down 64% in Fiscal 2024 | MT |
| May. 03 | Taiyo's Attributable Profit Slumps 24% in Fiscal Year Ended March on Asset Impairment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3105 ¥ | 3095 ¥ | 3075 ¥ | 3130 ¥ | 3,130 ¥ |
| Volume | 128 200 | 108 200 | 67 600 | 116 200 | 116 200 |
| Change | -3.12% | -0.32% | -0.65% | +1.79% | +1.79% |
| Opening | 3,175.00 | 3,105.00 | 3,075.00 | 3,060.00 | 3,060 |
| High | 3,185.00 | 3,145.00 | 3,100.00 | 3,140.00 | 3,140 |
| Low | 3,090.00 | 3,085.00 | 3,055.00 | 3,050.00 | 3,050 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.64% | ||
| Current month | -3.10% | ||
| 1 month | +2.62% | ||
| 3 months | -3.40% | ||
| 6 months | +8.01% | ||
| Current year | +0.48% | ||
| 1 year | +19.92% | ||
| 3 years | +28.02% | ||
| 5 years | +89.70% | ||
| 10 years | +106.94% |
Volumes
marketsDaily volume
116 200
Estimated daily volume
116 200
Avg. Volume 20 sessions
159 338
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
498 727 940.00
Avg. Volume 20 sessions USD
3 173 904.61
Record volume 1
1 772 800
Record volume 2
1 416 200
Record volume 3
1 359 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 005 872 250
Capitalization (USD)
1 094 645 371
Net sales (JPY)
104 775 000 000
Net sales (USD)
666 788 100
Number of employees
2 120
Sales / Employee (JPY)
49 422 170
Sales / Employee (USD)
314 523
Free-Float
65.89 %
Free-Float capitalization (JPY)
118 131 397 628
Free-Float capitalization (USD)
751 788 215
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 050.00
3 220.00
1 month
2 820.003 345.00
Current year
2 820.003 440.00
1 year
2 328.003 440.00
3 years
2 178.003 600.00
5 years
1 507.503 600.00
10 years
1 423.503 600.00
Indicators
Moving average 5 days
3 139.00
Moving average 20 days
3 110.00
Moving average 50 days
3 194.80
Moving average 100 days
3 171.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
41.68
RSI 14 days
44.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.64% | +0.48% | +19.92% | 1.09B | ||
| +0.35% | +0.21% | +17.53% | +39.16% | 66.57B | ||
| -0.35% | +0.46% | +3.40% | +14.44% | 49.81B | ||
| -0.66% | +0.79% | +20.92% | +39.69% | 42.77B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.3B | ||
| -0.33% | -1.77% | +10.06% | +6.77% | 19.26B | ||
| +0.94% | -2.62% | -2.43% | +40.13% | 16.56B | ||
| -0.52% | +2.39% | +5.23% | +1.30% | 15.96B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.82B | ||
| +2.66% | -4.83% | -14.90% | -43.10% | 14.45B | ||
| +2.03% | +1.36% | -19.26% | -32.21% | 13.89B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.96B | ||
| +0.12% | +0.55% | +9.46% | +0.10% | 10.19B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 8.75B | ||
| +0.76% | -1.55% | -8.22% | -25.53% | 8.15B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.24B | ||
| Average | +0.14% | -0.46% | +4.18% | +5.62% | ||
| Weighted average by Cap. | +0.09% | +0.27% | +8.05% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789b8fd1e93ee.7D0t7mm4dy5CjVIeKaOhP-TometdVSXrCOVDGGVwR14.hBAciBrQPW0d_RdGbuyZVqGlwZgkOhWbQYEtKREcCQi4VUyUWfRCdCPBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,130 | 23,500 | 116,200 |
| 01:59:56 am | 3,130 | 100 | 92,700 |
| 01:59:47 am | 3,135 | 400 | 92,600 |
| 01:59:29 am | 3,135 | 100 | 92,200 |
| 01:59:28 am | 3,130 | 300 | 92,100 |
| 01:59:28 am | 3,125 | 100 | 91,800 |
| 01:59:28 am | 3,130 | 100 | 91,700 |
| 01:59:28 am | 3,130 | 300 | 91,600 |
| 01:59:25 am | 3,130 | 200 | 91,300 |
| 01:59:25 am | 3,130 | 100 | 91,100 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +39.25% | ||
| 2022 | -35.72% | ||
| 2021 | +13.91% | ||
| 2020 | +37.15% | ||
| 2019 | +43.94% | ||
| 2018 | -38.35% | ||
| 2017 | +10.45% | ||
| 2016 | -2.78% | ||
| 2015 | +8.72% | ||
| 2014 | +29.91% | ||
| 2013 | +35.93% | ||
| 2012 | +22.61% | ||
| 2011 | -23.64% | ||
| 2010 | +6.16% | ||
| 2009 | +43.36% | ||
| 2008 | -48.05% | ||
| 2007 | -0.45% | ||
| 2006 | +15.56% | ||
| 2005 | +50.53% | ||
| 2004 | -0.52% | ||
| 2003 | +14.03% | ||
| 2002 | -14.10% | ||
| 2001 | -13.72% | ||
| 2000 | -54.80% | ||
| 1999 | +160.87% | ||
| 1998 | +53.33% | ||
| 1997 | +16.13% | ||
| 1996 | +27.57% | ||
| 1995 | +2.10% | ||
| 1994 | -12.18% | ||
| 1993 | +53.98% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4626 Stock
- Quotes Taiyo Holdings Co., Ltd.
