TAIYEN BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | -0.44% |
|
-0.44% | -0.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 34.35 NT$ | 34.25 NT$ | 34.35 NT$ | 34.3 NT$ | 34.15 NT$ |
| Volume | 302 749 | 285 410 | 333 629 | 138 492 | 375 304 |
| Change | +0.15% | -0.29% | +0.29% | -0.15% | -0.44% |
| Opening | 34.45 | 34.25 | 34.30 | 34.35 | 34.30 |
| High | 34.45 | 34.45 | 34.50 | 34.35 | 34.40 |
| Low | 34.25 | 34.10 | 34.25 | 34.15 | 34.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -1.44% | ||
| 6 months | +0.15% | ||
| Current year | -0.15% | ||
| 1 year | +0.74% | ||
| 3 years | +6.39% | ||
| 5 years | -1.01% | ||
| 10 years | +30.34% |
Volumes
marketsDaily volume
375 304
Avg. Volume 20 sessions
269 668
Avg. Volume 20 sessions TWD
9 209 162.20
Avg. Volume 20 sessions USD
286 211.55
Record volume 1
33 944 637
Record volume 2
31 595 380
Record volume 3
30 332 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 803 793 816
Capitalization (USD)
211 455 108
Net sales (TWD)
3 408 811 000
Net sales (USD)
105 942 437
Free-Float
50.61 %
Free-Float capitalization (TWD)
3 443 502 107
Free-Float capitalization (USD)
107 020 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.10
34.50
1 month
33.8034.50
Current year
33.5036.35
1 year
32.8040.50
3 years
29.8040.50
5 years
26.3040.50
10 years
17.6540.50
Indicators
Moving average 5 days
34.28
Moving average 20 days
34.15
Moving average 50 days
33.97
Moving average 100 days
34.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
48.23
RSI 14 days
50.35
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | -0.15% | +0.74% | 211M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.96% | -1.36% | -6.43% | +3.99% | ||
| Weighted average by Cap. | -1.29% | -2.16% | +1.03% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +5.39% | ||
| 2022 | -2.26% | ||
| 2021 | +1.53% | ||
| 2020 | +0.62% | ||
| 2019 | +9.06% | ||
| 2018 | +6.81% | ||
| 2017 | -4.78% | ||
| 2016 | -2.33% | ||
| 2015 | +21.21% | ||
| 2014 | -19.51% | ||
| 2013 | +4.32% | ||
| 2012 | +3.41% | ||
| 2011 | -14.41% | ||
| 2010 | +15.42% | ||
| 2009 | +54.85% | ||
| 2008 | -36.79% | ||
| 2007 | +8.16% | ||
| 2006 | +1.03% | ||
| 2005 | -48.90% | ||
| 2004 | +36.85% | ||
| 2003 | +45.63% |
- Stock Market
- Equities
- 1737 Stock
- Quotes Taiyen Biotech Co., Ltd.
