TAIWANJ PHARMACEUTICALS CO., LTD. Quotes TaiwanJ Pharmaceuticals Co., Ltd.
Equities
6549
TW0006549009
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 TWD | -1.26% |
|
-.--% | -20.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 12.05 NT$ | 11.95 NT$ | 11.95 NT$ | 11.8 NT$ |
| Volume | 92 816 | 127 867 | 133 934 | 119 127 | 141 330 |
| Change | +1.27% | +0.84% | -0.83% | -.--% | -1.26% |
| Opening | 11.90 | 11.85 | 12.10 | 12.00 | 11.75 |
| High | 12.00 | 12.05 | 12.10 | 12.00 | 12.00 |
| Low | 11.75 | 11.75 | 11.75 | 11.70 | 11.65 |
Performance
| 1 day | -1.26% | ||
| 1 month | -10.61% | ||
| 3 months | -15.11% | ||
| 6 months | -28.05% | ||
| Current year | -20.00% | ||
| 1 year | -59.24% | ||
| 3 years | -17.19% | ||
| 5 years | -0.84% |
Volumes
marketsDaily volume
141 330
Avg. Volume 20 sessions
195 263
Avg. Volume 20 sessions TWD
2 304 103.40
Avg. Volume 20 sessions USD
70 980.21
Record volume 1
14 948 520
Record volume 2
10 379 180
Record volume 3
9 323 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 255 776
Capitalization (USD)
27 255 776
Net sales ()
23
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
32.61 %
Free-Float capitalization (TWD)
8 889 152
Free-Float capitalization (USD)
8 889 152
Average Daily Capital Traded
8.45%
Highs and lows
1 week
11.65
12.10
1 month
11.4513.20
Current year
11.4516.60
1 year
11.4529.95
3 years
8.5142.10
5 years
5.5142.10
10 years
5.5164.00
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.07
Moving average 50 days
12.68
Moving average 100 days
13.45
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
38.32
RSI 14 days
39.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -.--% | -20.00% | -59.24% | 27.26M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.35% | +9.53% | +16.22% | +26.30% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +39.15% | ||
| 2022 | +4.95% | ||
| 2021 | -24.34% | ||
| 2020 | +14.79% | ||
| 2019 | +72.81% | ||
| 2018 | -41.48% | ||
| 2017 | -46.01% | ||
| 2016 | -58.04% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- 6549 Stock
- Quotes TaiwanJ Pharmaceuticals Co., Ltd.
