TAIWAN WAX COMPANY,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 TWD | -0.54% |
|
-1.07% | +6.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.75 NT$ | 18.75 NT$ | 18.6 NT$ | 18.6 NT$ | 18.5 NT$ |
| Volume | 138 525 | 34 203 | 130 367 | 148 040 | 115 006 |
| Change | +0.27% | 0.00% | -0.80% | 0.00% | -0.54% |
| Opening | 18.70 | 18.75 | 18.80 | 18.60 | 18.60 |
| High | 18.90 | 18.75 | 18.80 | 18.75 | 18.60 |
| Low | 18.65 | 18.65 | 18.55 | 18.55 | 18.45 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.07% | ||
| Current month | -1.33% | ||
| 1 month | +1.65% | ||
| 3 months | +10.45% | ||
| 6 months | +5.11% | ||
| Current year | +6.02% | ||
| 1 year | +12.46% | ||
| 3 years | +35.81% | ||
| 5 years | +4.19% | ||
| 10 years | -59.28% |
Volumes
marketsDaily volume
115 006
Avg. Volume 20 sessions
118 083
Avg. Volume 20 sessions TWD
2 184 535.50
Avg. Volume 20 sessions USD
67 716.23
Record volume 1
119 392 346
Record volume 2
119 392 346
Record volume 3
110 028 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 709 287 277
Capitalization (USD)
52 984 487
Net sales (TWD)
392 001 000
Net sales (USD)
12 151 247
Free-Float
37.85 %
Free-Float capitalization (TWD)
653 092 777
Free-Float capitalization (USD)
20 244 570
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.45
18.80
1 month
18.2019.30
Current year
15.8019.30
1 year
15.7021.25
3 years
13.0121.50
5 years
13.0122.11
10 years
10.9956.09
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.65
Moving average 50 days
17.95
Moving average 100 days
17.30
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
42.00
RSI 14 days
53.86
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.07% | +6.02% | +12.46% | 52.98M | ||
| +0.05% | -0.96% | -4.37% | -2.43% | 18.39B | ||
| -0.22% | +0.28% | -3.22% | +24.81% | 10.32B | ||
| -0.95% | -10.12% | +16.78% | +128.45% | 9.96B | ||
| +2.98% | +4.13% | +39.67% | +88.27% | 9.09B | ||
| +2.02% | +1.96% | -2.97% | -27.19% | 7.53B | ||
| +3.84% | -0.12% | +55.12% | +217.02% | 4.19B | ||
| 0.00% | -1.74% | 0.00% | -9.60% | 3.18B | ||
| +0.54% | -2.98% | +9.68% | +12.81% | 3.06B | ||
| -0.42% | +0.72% | +14.84% | +7.18% | 2.78B | ||
| -1.52% | -5.96% | -12.05% | +6.51% | 2.68B | ||
| +4.28% | +0.41% | +255.15% | +325.70% | 2.72B | ||
| 0.00% | +1.49% | +1.11% | +43.52% | 1.69B | ||
| +0.16% | -2.70% | -2.25% | +12.29% | 1.62B | ||
| +5.68% | +2.84% | +35.49% | +155.77% | 1.59B | ||
| -1.73% | -6.37% | -31.29% | +13.69% | 1.45B | ||
| Average | +0.89% | -2.62% | +23.61% | +63.08% | ||
| Weighted average by Cap. | +0.79% | -2.28% | +17.00% | +53.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +19.11% | ||
| 2022 | -14.78% | ||
| 2021 | -1.25% | ||
| 2020 | -1.23% | ||
| 2019 | +16.38% | ||
| 2018 | +9.87% | ||
| 2017 | -8.56% | ||
| 2016 | -0.45% | ||
| 2015 | -59.45% | ||
| 2014 | +29.41% | ||
| 2013 | +53.43% | ||
| 2012 | -28.05% | ||
| 2011 | -51.21% | ||
| 2010 | +57.42% | ||
| 2009 | +39.08% | ||
| 2008 | -6.94% | ||
| 2007 | +33.62% | ||
| 2006 | +120.00% | ||
| 2005 | -0.74% | ||
| 2004 | +24.12% | ||
| 2003 | +3.03% |
- Stock Market
- Equities
- 1742 Stock
- Quotes Taiwan Wax Company,Ltd.
