TAIWAN TEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 TWD | +0.23% |
|
-8.55% | -1.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 22.35 NT$ | 21.7 NT$ | 21.5 NT$ | 21.35 NT$ | 21.4 NT$ | 21.4 NT$ |
| Volume | 10 912 880 | 7 785 953 | 4 759 341 | 2 937 970 | 2 845 525 | 2 845 525 |
| Change | -3.25% | -2.91% | -0.92% | -0.70% | +0.23% | +0.23% |
| Opening | 23.25 | 22.35 | 21.90 | 21.65 | 21.35 | 21.35 |
| High | 23.25 | 22.50 | 22.05 | 21.85 | 21.45 | 21.45 |
| Low | 22.15 | 21.55 | 21.45 | 21.25 | 21.20 | 21.2 |
Performance
| 1 day | +0.23% | ||
| 1 week | -8.55% | ||
| Current month | -4.89% | ||
| 1 month | +2.15% | ||
| 3 months | +5.94% | ||
| 6 months | +3.13% | ||
| Current year | -1.61% | ||
| 1 year | -7.56% | ||
| 3 years | +3.13% | ||
| 5 years | +33.33% | ||
| 10 years | +9.18% |
Volumes
marketsDaily volume
2 845 525
Avg. Volume 20 sessions
11 546 026
Avg. Volume 20 sessions TWD
247 084 956.40
Avg. Volume 20 sessions USD
7 621 335.48
Record volume 1
138 709 600
Record volume 2
134 230 300
Record volume 3
120 059 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
16 868 146 928
Capitalization (USD)
520 297 992
Net sales (TWD)
379 507 000
Net sales (USD)
11 705 893
Number of employees
237
Sales / Employee (TWD)
1 601 295
Sales / Employee (USD)
49 392
Free-Float
55.04 %
Free-Float capitalization (TWD)
9 283 438 042
Free-Float capitalization (USD)
286 347 646
Average Daily Capital Traded
1.46%
Highs and lows
1 week
21.20
23.25
1 month
20.0524.25
Current year
19.9024.25
1 year
19.7533.00
3 years
17.4033.00
5 years
10.6533.00
10 years
10.6533.00
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.50
Moving average 50 days
20.90
Moving average 100 days
21.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
46.10
RSI 14 days
49.49
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -8.55% | -1.61% | -7.56% | 520M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.39B | ||
| +0.29% | +1.86% | -14.70% | -24.33% | 10.85B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| -4.29% | +3.61% | +5.54% | -17.47% | 1.03B | ||
| +0.76% | +1.81% | +4.51% | -8.18% | 943M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.52% | -9.40% | -3.62% | 632M | ||
| +4.05% | +4.05% | +6.06% | -25.96% | 375M | ||
| +0.34% | +0.44% | -2.40% | -3.42% | 279M | ||
| -1.32% | -3.51% | +14.75% | +7.48% | 227M | ||
| -0.88% | +6.60% | -35.43% | -70.50% | 179M | ||
| +0.43% | +2.97% | +34.56% | - | 149M | ||
| 0.00% | +0.59% | -3.41% | -12.84% | 98.97M | ||
| +0.30% | 0.00% | -2.87% | -0.15% | 94.27M | ||
| 0.00% | -1.85% | +21.56% | -7.83% | 86.45M | ||
| Average | +0.41% | -1.04% | +1.78% | -7.41% | ||
| Weighted average by Cap. | -0.86% | -0.48% | -4.57% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +2.35% | ||
| 2022 | +4.68% | ||
| 2021 | +13.41% | ||
| 2020 | +8.81% | ||
| 2019 | +6.47% | ||
| 2018 | 0.00% | ||
| 2017 | +10.36% | ||
| 2016 | -5.08% | ||
| 2015 | -19.40% | ||
| 2014 | -26.80% | ||
| 2013 | +58.23% | ||
| 2012 | +18.80% | ||
| 2011 | -37.56% | ||
| 2010 | +4.67% | ||
| 2009 | +11.84% | ||
| 2008 | -23.42% | ||
| 2007 | +103.87% | ||
| 2006 | +37.66% | ||
| 2005 | -39.06% | ||
| 2004 | +22.02% | ||
| 2003 | +27.58% | ||
| 2002 | -29.03% | ||
| 2001 | +6.90% | ||
| 2000 | -79.38% | ||
| 1999 | -36.22% | ||
| 1998 | -17.66% | ||
| 1997 | +41.67% | ||
| 1996 | +86.21% | ||
| 1995 | -38.30% | ||
| 1994 | -25.46% | ||
| 1993 | +83.06% | ||
| 1992 | -31.11% |
- Stock Market
- Equities
- 2913 Stock
- Quotes Taiwan Tea Corporation