TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 TWD | 0.00% |
|
-0.24% | +3.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.95 NT$ | 41.8 NT$ | 41.9 NT$ | 41.75 NT$ | 41.75 NT$ |
| Volume | 116 397 | 136 704 | 208 321 | 264 659 | 171 134 |
| Change | -0.12% | -0.36% | +0.24% | -0.36% | 0.00% |
| Opening | 42.00 | 41.85 | 41.80 | 42.00 | 42.00 |
| High | 42.00 | 41.95 | 41.90 | 42.00 | 42.00 |
| Low | 41.80 | 41.75 | 41.70 | 41.75 | 41.70 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.85% | ||
| 1 month | +1.83% | ||
| 3 months | +4.11% | ||
| 6 months | +3.34% | ||
| Current year | +3.47% | ||
| 1 year | +0.12% | ||
| 3 years | +10.89% | ||
| 5 years | +10.68% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
171 134
Avg. Volume 20 sessions
214 613
Avg. Volume 20 sessions TWD
8 960 092.75
Avg. Volume 20 sessions USD
278 587.20
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 041 895 793
Capitalization (USD)
498 774 624
Net sales (TWD)
7 712 701 000
Net sales (USD)
239 803 299
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
46 564
Free-Float
68.84 %
Free-Float capitalization (TWD)
11 137 784 794
Free-Float capitalization (USD)
346 296 005
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.70
42.00
1 month
40.8042.00
Current year
40.0542.00
1 year
40.0044.80
3 years
37.2044.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
41.83
Moving average 20 days
41.57
Moving average 50 days
41.19
Moving average 100 days
40.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
56.53
RSI 14 days
60.06
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | +3.47% | +0.12% | 499M | ||
| -0.45% | -5.62% | -1.67% | +6.92% | 13.6B | ||
| -0.45% | +1.91% | +11.08% | +30.51% | 5.89B | ||
| +2.00% | -4.74% | -24.89% | -46.50% | 1.94B | ||
| +1.16% | +4.81% | -1.02% | +3.20% | 995M | ||
| +5.79% | +5.38% | +2.05% | -14.77% | 828M | ||
| +2.88% | +3.00% | -6.75% | +8.64% | 711M | ||
| -1.13% | +0.86% | +65.57% | +53.28% | 562M | ||
| +4.90% | -2.74% | -20.00% | - | 489M | ||
| +1.34% | +5.37% | +13.11% | +1.51% | 267M | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 115M | ||
| +0.89% | +1.71% | -4.87% | +19.96% | 82.05M | ||
| +0.32% | +4.98% | +36.80% | +124.91% | 71.6M | ||
| -0.27% | -20.00% | -40.30% | -57.43% | 69.94M | ||
| +0.83% | -5.47% | +108.62% | +105.08% | 68.37M | ||
| -4.19% | -13.73% | -8.75% | +27.97% | 61.94M | ||
| Average | +0.86% | -1.15% | +10.38% | +19.62% | ||
| Weighted average by Cap. | +0.19% | -1.98% | +1.24% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.
