TAIWAN SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 TWD | -0.53% |
|
+4.34% | -18.47% |
| May. 16 | TSMC : Truck Driver Brought to Hospital in Incident at Arizona Plant | DJ |
| May. 14 | Taiwan Semiconductor Manufacturing Set to Start Construction of First European Plant in Q4 | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72.4 NT$ | 72.8 NT$ | 73.4 NT$ | 75 NT$ | 74.6 NT$ |
| Volume | 644 302 | 3 320 931 | 1 340 312 | 2 400 864 | 661 939 |
| Change | +0.42% | +0.55% | +0.82% | +2.18% | -0.53% |
| Opening | 72.60 | 72.90 | 72.90 | 74.00 | 75.00 |
| High | 72.90 | 75.40 | 74.10 | 75.10 | 75.00 |
| Low | 72.00 | 72.80 | 72.60 | 73.70 | 74.20 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.34% | ||
| Current month | +2.19% | ||
| 1 month | +0.81% | ||
| 3 months | -9.90% | ||
| 6 months | -8.01% | ||
| Current year | -18.47% | ||
| 1 year | -17.11% | ||
| 3 years | +74.30% | ||
| 5 years | +56.07% | ||
| 10 years | +125.04% |
Volumes
marketsDaily volume
661 939
Avg. Volume 20 sessions
1 309 748
Avg. Volume 20 sessions TWD
97 707 200.80
Avg. Volume 20 sessions USD
3 037 912.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 652 927 570
Capitalization (USD)
579 956 824
Net sales (TWD)
14 616 014 000
Net sales (USD)
454 441 107
Free-Float
75.72 %
Free-Float capitalization (TWD)
14 964 352 760
Free-Float capitalization (USD)
465 271 656
Average Daily Capital Traded
0.52%
Highs and lows
1 week
72.00
75.40
1 month
67.9076.90
Current year
67.9092.30
1 year
67.90106.50
3 years
39.40115.50
5 years
25.30115.50
10 years
19.50115.50
Indicators
Moving average 5 days
73.64
Moving average 20 days
71.77
Moving average 50 days
74.50
Moving average 100 days
79.47
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
63.22
RSI 14 days
55.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.34% | -18.47% | -17.11% | 580M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.49% | -16.72% | -2.91% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | -0.36% | -9.47% | +16.49% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +6.01% | +32.25% | +41.85% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +7.16% | -2.05% | -22.26% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.28% | +2.97% | +5.06% | +17.98% | ||
| Weighted average by Cap. | -0.82% | +3.10% | +8.61% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +23.32% | ||
| 2022 | -5.60% | ||
| 2021 | +26.37% | ||
| 2020 | +16.04% | ||
| 2019 | +4.89% | ||
| 2018 | -25.94% | ||
| 2017 | +95.74% | ||
| 2016 | +2.17% | ||
| 2015 | +8.49% | ||
| 2014 | +10.42% | ||
| 2013 | +116.54% | ||
| 2012 | -8.28% | ||
| 2011 | -37.37% | ||
| 2010 | -19.34% | ||
| 2009 | +103.55% | ||
| 2008 | -71.08% | ||
| 2007 | +101.45% | ||
| 2006 | +86.87% | ||
| 2005 | +37.04% | ||
| 2004 | -23.81% | ||
| 2003 | +38.31% | ||
| 2002 | -29.71% | ||
| 2001 | +54.11% | ||
| 2000 | -79.40% |
- Stock Market
- Equities
- 5425 Stock
- Quotes Taiwan Semiconductor Co., Ltd.
