TAIWAN SECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | 0.00% |
|
+0.78% | +10.68% |
| Mar. 27 | Taiwan Secom Co., Ltd. Announces Change in Representative of Juristic-Person Director | CI |
| Mar. 13 | Taiwan Secom Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 128 NT$ | 128.5 NT$ | 129 NT$ | 129.5 NT$ | 129.5 NT$ | 129.5 NT$ |
| Volume | 329 051 | 332 396 | 256 599 | 386 239 | 320 463 | 320 463 |
| Change | 0.00% | +0.39% | +0.39% | +0.39% | 0.00% | 0.00% |
| Opening | 129.00 | 128.50 | 128.50 | 130.50 | 129.00 | 129 |
| High | 130.00 | 129.50 | 130.50 | 130.50 | 130.50 | 130.5 |
| Low | 128.00 | 127.50 | 127.50 | 129.00 | 129.00 | 129 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +2.78% | ||
| 3 months | +10.68% | ||
| 6 months | +7.47% | ||
| Current year | +10.68% | ||
| 1 year | +9.75% | ||
| 3 years | +42.00% | ||
| 5 years | +47.49% | ||
| 10 years | +72.95% |
Volumes
marketsDaily volume
320 463
Avg. Volume 20 sessions
284 887
Avg. Volume 20 sessions TWD
36 892 866.50
Avg. Volume 20 sessions USD
1 142 867.22
Record volume 1
18 816 649
Record volume 2
17 685 672
Record volume 3
16 965 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
57 436 461 521
Capitalization (USD)
1 779 266 705
Net sales (TWD)
17 073 977 000
Net sales (USD)
528 917 660
Number of employees
10 320
Sales / Employee (TWD)
1 654 455
Sales / Employee (USD)
51 252
Free-Float
50.64 %
Free-Float capitalization (TWD)
29 599 564 811
Free-Float capitalization (USD)
916 935 319
Average Daily Capital Traded
0.06%
Highs and lows
1 week
127.50
130.50
1 month
125.00133.00
Current year
115.00133.00
1 year
102.50133.00
3 years
89.70133.00
5 years
75.40133.00
10 years
74.68133.00
Indicators
Moving average 5 days
128.90
Moving average 20 days
129.05
Moving average 50 days
125.29
Moving average 100 days
121.34
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
55.06
RSI 14 days
56.44
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| -2.83% | -0.90% | -5.18% | -7.58% | 43.7B | ||
| +0.25% | -2.98% | -2.48% | +12.56% | 10.78B | ||
| -0.56% | +0.74% | -3.52% | -18.50% | 8.1B | ||
| +1.10% | +2.66% | +7.62% | +19.93% | 6.54B | ||
| +1.54% | -0.37% | +15.89% | +27.69% | 3.14B | ||
| +0.92% | +0.61% | +8.59% | +14.39% | 2.25B | ||
| +1.04% | +8.88% | +38.57% | +22.67% | 1.73B | ||
| -1.71% | 0.00% | +8.02% | -18.61% | 1.6B | ||
| -0.64% | +0.49% | +3.50% | +9.91% | 1.55B | ||
| +32.80% | +4.57% | +12.27% | -5.94% | 1.55B | ||
| -0.85% | -0.85% | -3.73% | -16.55% | 926M | ||
| -5.12% | -18.89% | -56.65% | -57.28% | 615M | ||
| -1.29% | +0.33% | +0.92% | +22.94% | 554M | ||
| +0.38% | +1.55% | +2.23% | +12.45% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +1.59% | +0.42% | +2.30% | +2.30% | ||
| Weighted average by Cap. | -0.77% | -0.12% | -0.89% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +17.00% | ||
| 2022 | -3.85% | ||
| 2021 | +17.25% | ||
| 2020 | -0.11% | ||
| 2019 | +0.45% | ||
| 2018 | -3.49% | ||
| 2017 | +3.39% | ||
| 2016 | -9.13% | ||
| 2015 | +17.47% | ||
| 2014 | +12.63% | ||
| 2013 | +15.43% | ||
| 2012 | +19.12% | ||
| 2011 | -1.63% | ||
| 2010 | +2.79% | ||
| 2009 | +13.26% | ||
| 2008 | -5.75% | ||
| 2007 | -14.43% | ||
| 2006 | +17.80% | ||
| 2005 | +32.42% | ||
| 2004 | +21.94% | ||
| 2003 | +26.14% | ||
| 2002 | -22.42% | ||
| 2001 | +11.15% | ||
| 2000 | -66.11% | ||
| 1999 | +45.16% | ||
| 1998 | -45.13% | ||
| 1997 | +31.16% | ||
| 1996 | +53.42% | ||
| 1995 | -31.78% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- 9917 Stock
- Quotes Taiwan Secom Co., Ltd.
