TAIWAN SAKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.9 TWD | +2.86% |
|
+4.78% | +29.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88.4 NT$ | 88.4 NT$ | 87.5 NT$ | 87.4 NT$ | 89.9 NT$ |
| Volume | 476 480 | 366 447 | 247 807 | 486 597 | 717 768 |
| Change | +1.61% | -.--% | -1.02% | -0.11% | +2.86% |
| Opening | 87.40 | 88.40 | 88.40 | 87.60 | 87.40 |
| High | 88.40 | 88.50 | 88.50 | 88.60 | 90.00 |
| Low | 86.50 | 86.80 | 87.30 | 87.40 | 87.40 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.78% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | +28.25% | ||
| 6 months | +40.47% | ||
| Current year | +29.35% | ||
| 1 year | +39.60% | ||
| 3 years | +40.25% | ||
| 5 years | +119.80% | ||
| 10 years | +228.40% |
Volumes
marketsDaily volume
717 768
Avg. Volume 20 sessions
700 661
Avg. Volume 20 sessions TWD
62 989 423.90
Avg. Volume 20 sessions USD
1 932 200.58
Record volume 1
47 231 618
Record volume 2
36 047 640
Record volume 3
33 054 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 663 525 738
Capitalization (USD)
603 178 652
Net sales (TWD)
8 272 415 000
Net sales (USD)
253 756 330
Number of employees
1 087
Sales / Employee (TWD)
7 610 317
Sales / Employee (USD)
233 446
Free-Float
61.49 %
Free-Float capitalization (TWD)
12 218 627 835
Free-Float capitalization (USD)
374 806 409
Average Daily Capital Traded
0.32%
Highs and lows
1 week
86.50
90.00
1 month
82.4090.20
Current year
69.0090.20
1 year
62.0090.20
3 years
57.2090.20
5 years
38.1090.20
10 years
17.6990.20
Indicators
Moving average 5 days
88.32
Moving average 20 days
87.23
Moving average 50 days
81.21
Moving average 100 days
75.29
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
68.22
RSI 14 days
67.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.78% | +29.35% | +39.60% | 603M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.37% | +1.73% | +25.11% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.71% | +10.16% | -10.66% | -28.26% | 3.3B | ||
| -0.71% | +0.07% | +1.85% | +22.52% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.57% | +2.95% | -22.70% | -5.29% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.36% | +1.36% | +8.78% | +10.33% | ||
| Weighted average by Cap. | +1.81% | +3.74% | +22.33% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | +11.92% | ||
| 2022 | -10.00% | ||
| 2021 | +33.20% | ||
| 2020 | +9.86% | ||
| 2019 | +30.79% | ||
| 2018 | -4.25% | ||
| 2017 | +13.23% | ||
| 2016 | +45.36% | ||
| 2015 | -17.38% | ||
| 2014 | +6.49% | ||
| 2013 | +24.18% | ||
| 2012 | +8.06% | ||
| 2011 | -34.67% | ||
| 2010 | +46.93% | ||
| 2009 | +136.66% | ||
| 2008 | -31.98% | ||
| 2007 | -1.83% | ||
| 2006 | +50.93% | ||
| 2005 | -22.58% | ||
| 2004 | +8.33% | ||
| 2003 | +12.50% | ||
| 2002 | -16.91% | ||
| 2001 | +21.61% | ||
| 2000 | -23.97% | ||
| 1999 | -89.59% | ||
| 1998 | +44.97% | ||
| 1997 | +15.00% | ||
| 1996 | +35.90% | ||
| 1995 | -16.84% | ||
| 1994 | -41.38% | ||
| 1993 | +72.41% |
- Stock Market
- Equities
- 9911 Stock
- Quotes Taiwan Sakura Corporation
