TAIWAN PURITIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 TWD | +3.81% |
|
+2.51% | +28.21% |
| Mar. 15 | Taiwan Puritic Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Puritic Corp.(TPEX:6826) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 198.5 NT$ | 200 NT$ | 198.5 NT$ | 197 NT$ | 204.5 NT$ |
| Volume | 52 052 | 23 041 | 50 591 | 36 374 | 144 274 |
| Change | -0.50% | +0.76% | -0.75% | -0.76% | +3.81% |
| Opening | 200.00 | 200.00 | 199.00 | 198.50 | 198.00 |
| High | 202.00 | 200.00 | 199.50 | 198.50 | 209.00 |
| Low | 196.00 | 197.00 | 194.50 | 194.00 | 198.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +2.51% | ||
| Current month | +3.02% | ||
| 1 month | -2.39% | ||
| 3 months | -18.04% | ||
| 6 months | +50.37% | ||
| Current year | +28.21% | ||
| 1 year | +49.82% |
Volumes
marketsDaily volume
144 274
Avg. Volume 20 sessions
66 591
Avg. Volume 20 sessions TWD
13 617 859.50
Avg. Volume 20 sessions USD
419 947.55
Record volume 1
1 673 350
Record volume 2
1 134 885
Record volume 3
758 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 420 012 582
Capitalization (USD)
383 008 348
Net sales (TWD)
16 539 829 000
Net sales (USD)
510 055 247
Free-Float
100 %
Free-Float capitalization (TWD)
12 420 012 582
Free-Float capitalization (USD)
383 008 348
Average Daily Capital Traded
0.11%
Highs and lows
1 week
194.00
209.00
1 month
185.00212.00
Current year
158.00257.00
1 year
129.00257.00
3 years
69.50257.00
5 years
69.50257.00
10 years
69.50257.00
Indicators
Moving average 5 days
199.70
Moving average 20 days
199.90
Moving average 50 days
215.08
Moving average 100 days
197.53
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.62
RSI 14 days
50.29
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +2.51% | +28.21% | +49.82% | 383M | ||
| +0.26% | +10.43% | +19.81% | -23.26% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| -0.46% | +0.94% | +26.55% | +53.76% | 1.81B | ||
| +1.57% | +3.40% | +18.97% | +29.95% | 1.02B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +3.28% | -1.83% | +16.01% | +53.70% | 343M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| -0.41% | +0.14% | +28.90% | +39.27% | 277M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +28.06% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +198.21% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | +0.19% | +0.04% | +15.31% | +44.72% | ||
| Weighted average by Cap. | +0.16% | +2.17% | +12.70% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +98.88% | ||
| 2022 | -38.54% | ||
| 2021 | -4.04% |
- Stock Market
- Equities
- 6826 Stock
- Quotes Taiwan Puritic Corp.
