TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 TWD | -0.47% |
|
-1.05% | -1.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 86 NT$ | 85.4 NT$ | 84.8 NT$ | 85.3 NT$ | 84.9 NT$ |
| Volume | 216 964 | 182 177 | 337 222 | 22 312 | 127 737 |
| Change | +0.23% | -0.70% | -0.70% | +0.59% | -0.47% |
| Opening | 85.70 | 85.20 | 85.10 | 85.20 | 85.50 |
| High | 86.00 | 85.40 | 85.50 | 85.30 | 85.50 |
| Low | 84.80 | 84.70 | 84.40 | 84.80 | 84.90 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.05% | ||
| Current month | -1.16% | ||
| 1 month | -2.19% | ||
| 3 months | -1.39% | ||
| 6 months | +0.47% | ||
| Current year | -1.28% | ||
| 1 year | -6.08% | ||
| 3 years | -20.35% | ||
| 5 years | -15.30% |
Volumes
marketsDaily volume
127 737
Avg. Volume 20 sessions
115 934
Avg. Volume 20 sessions TWD
9 842 796.60
Avg. Volume 20 sessions USD
303 522.32
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 653 234 945
Capitalization (USD)
328 513 806
Net sales (TWD)
4 176 561 000
Net sales (USD)
128 792 612
Free-Float
33.64 %
Free-Float capitalization (TWD)
3 640 649 349
Free-Float capitalization (USD)
112 266 704
Average Daily Capital Traded
0.09%
Highs and lows
1 week
84.40
85.50
1 month
84.4087.70
Current year
84.4088.90
1 year
84.0096.80
3 years
81.30106.93
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
85.28
Moving average 20 days
85.78
Moving average 50 days
86.48
Moving average 100 days
86.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
36.34
RSI 14 days
37.98
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.05% | -1.28% | -6.08% | 329M | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -41.92% | 642M | ||
| -1.54% | -1.54% | -30.25% | -42.08% | 592M | ||
| -2.16% | -7.73% | -4.25% | +46.57% | 441M | ||
| -0.43% | -4.32% | +14.81% | -41.29% | 386M | ||
| -1.56% | -2.57% | -27.67% | -43.85% | 373M | ||
| -1.75% | -6.64% | -16.29% | +51.27% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.13% | 249M | ||
| -2.47% | -6.08% | -10.26% | +60.28% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -2.47% | 0.00% | -10.23% | -26.17% | 108M | ||
| Average | -1.09% | -2.35% | -10.96% | -2.45% | ||
| Weighted average by Cap. | -1.36% | -3.25% | -17.43% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.