TAIWAN NUMERICAL POWERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | 0.00% |
|
-0.95% | -27.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 112.5 NT$ | 108 NT$ | 104 NT$ | 104 NT$ |
| Volume | 190 345 | 507 979 | 1 048 443 | 264 156 | 332 216 |
| Change | -2.38% | +9.76% | -4.00% | -3.70% | 0.00% |
| Opening | 105.50 | 103.00 | 117.50 | 108.50 | 105.50 |
| High | 105.50 | 112.50 | 121.50 | 108.50 | 109.50 |
| Low | 102.00 | 103.00 | 108.00 | 104.00 | 104.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -7.56% | ||
| 1 month | -21.51% | ||
| 3 months | -29.49% | ||
| 6 months | -41.24% | ||
| Current year | -27.78% | ||
| 1 year | +67.20% | ||
| 3 years | +275.45% | ||
| 5 years | +271.43% |
Volumes
marketsDaily volume
332 216
Avg. Volume 20 sessions
340 578
Avg. Volume 20 sessions TWD
35 420 112.00
Avg. Volume 20 sessions USD
1 098 200.57
Record volume 1
8 685 757
Record volume 2
6 914 048
Record volume 3
6 480 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 553 200 129
Capitalization (USD)
79 161 970
Net sales (TWD)
668 281 000
Net sales (USD)
20 720 052
Number of employees
226
Sales / Employee (TWD)
2 956 996
Sales / Employee (USD)
91 682
Free-Float
46.64 %
Free-Float capitalization (TWD)
1 190 830 931
Free-Float capitalization (USD)
36 921 713
Average Daily Capital Traded
1.39%
Highs and lows
1 week
103.00
121.50
1 month
102.00137.50
Current year
102.00194.00
1 year
59.50215.00
3 years
25.65215.00
5 years
19.00215.00
10 years
19.00215.00
Indicators
Moving average 5 days
106.20
Moving average 20 days
110.63
Moving average 50 days
131.65
Moving average 100 days
146.77
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+41.13%
STIM
RSI 9 days
36.01
RSI 14 days
34.64
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -27.78% | +67.20% | 79.16M | ||
| -2.91% | -1.36% | -11.39% | -13.62% | 8.12B | ||
| +5.44% | +3.51% | -16.53% | -9.89% | 6.14B | ||
| 0.00% | +7.47% | -0.88% | -17.95% | 5.2B | ||
| -0.85% | -4.58% | +12.12% | +42.20% | 3.69B | ||
| +0.44% | -0.87% | +41.44% | +46.72% | 1.51B | ||
| -2.70% | +5.19% | +19.92% | +2.26% | 1.22B | ||
| +0.03% | +3.22% | +1.86% | -31.91% | 1.12B | ||
| -1.77% | -5.67% | -7.37% | -32.87% | 991M | ||
| +0.17% | -1.09% | -39.37% | -63.59% | 661M | ||
| +1.20% | -6.83% | +54.38% | +305.17% | 518M | ||
| +0.56% | -11.21% | -24.41% | - | 348M | ||
| -2.60% | -3.34% | -28.00% | -29.75% | 332M | ||
| -0.76% | +4.84% | +48.40% | +113.11% | 282M | ||
| +1.80% | -1.74% | -47.07% | -66.37% | 278M | ||
| -0.74% | -2.18% | +8.89% | +8.53% | 268M | ||
| Average | -0.17% | -0.62% | -0.99% | +21.28% | ||
| Weighted average by Cap. | +0.08% | +0.65% | -2.83% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +232.56% | ||
| 2022 | +7.18% | ||
| 2021 | +49.63% | ||
| 2020 | -6.74% | ||
| 2019 | +5.46% | ||
| 2018 | -34.17% | ||
| 2017 | +15.22% | ||
| 2016 | -9.52% |
- Stock Market
- Equities
- 6593 Stock
- Quotes Taiwan Numerical Powers Co., Ltd.
