TAIWAN HON CHUAN ENTERPRISE CO., LTD. Quotes Taiwan Hon Chuan Enterprise Co., Ltd.
Equities
9939
TW0009939009
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 TWD | -1.71% |
|
+2.99% | +38.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 167 NT$ | 171 NT$ | 171 NT$ | 175.5 NT$ | 172.5 NT$ |
| Volume | 555 807 | 1 143 990 | 1 195 679 | 1 816 102 | 903 990 |
| Change | -0.30% | +2.40% | 0.00% | +2.63% | -1.71% |
| Opening | 167.00 | 168.00 | 173.00 | 173.00 | 175.50 |
| High | 169.00 | 172.50 | 177.00 | 178.50 | 176.00 |
| Low | 166.00 | 166.00 | 171.00 | 172.50 | 170.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.99% | ||
| Current month | +8.49% | ||
| 1 month | +11.29% | ||
| 3 months | +25.45% | ||
| 6 months | +64.29% | ||
| Current year | +38.00% | ||
| 1 year | +74.77% | ||
| 3 years | +149.28% | ||
| 5 years | +254.21% | ||
| 10 years | +183.25% |
Volumes
marketsDaily volume
903 990
Avg. Volume 20 sessions
1 295 814
Avg. Volume 20 sessions TWD
223 527 915.00
Avg. Volume 20 sessions USD
6 898 294.98
Record volume 1
22 864 320
Record volume 2
17 890 800
Record volume 3
17 826 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 609 928 421
Capitalization (USD)
1 531 012 001
Net sales (TWD)
26 409 207 000
Net sales (USD)
815 014 537
Free-Float
91.73 %
Free-Float capitalization (TWD)
45 508 375 450
Free-Float capitalization (USD)
1 404 433 975
Average Daily Capital Traded
0.45%
Highs and lows
1 week
166.00
178.50
1 month
152.00178.50
Current year
121.50178.50
1 year
97.70178.50
3 years
64.30178.50
5 years
39.60178.50
10 years
39.60178.50
Indicators
Moving average 5 days
171.40
Moving average 20 days
162.18
Moving average 50 days
152.86
Moving average 100 days
141.45
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
70.64
RSI 14 days
69.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.99% | +38.00% | +74.77% | 1.53B | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.98B | ||
| -0.42% | -0.79% | +19.62% | +22.42% | 9.8B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.83B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.46B | ||
| -0.17% | +0.25% | -11.19% | -15.30% | 1.37B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.24B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.01B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 860M | ||
| +0.64% | -0.03% | -6.12% | -4.46% | 718M | ||
| +1.78% | -1.12% | +52.46% | +229.34% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 679M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 660M | ||
| +1.93% | -3.62% | -24.57% | +80.75% | 614M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 570M | ||
| +2.45% | -3.03% | +10.12% | +73.75% | 547M | ||
| Average | -0.78% | -2.29% | +7.02% | +29.86% | ||
| Weighted average by Cap. | -0.36% | +0.15% | +7.90% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +43.68% | ||
| 2022 | +21.51% | ||
| 2021 | +18.74% | ||
| 2020 | -2.74% | ||
| 2019 | +30.53% | ||
| 2018 | -17.39% | ||
| 2017 | +9.11% | ||
| 2016 | +11.65% | ||
| 2015 | -15.41% | ||
| 2014 | -11.15% | ||
| 2013 | -1.26% | ||
| 2012 | +13.98% | ||
| 2011 | -16.09% | ||
| 2010 | +27.98% | ||
| 2009 | +87.59% | ||
| 2008 | +18.49% | ||
| 2007 | -15.67% | ||
| 2006 | +32.64% | ||
| 2005 | -16.38% | ||
| 2004 | -33.41% | ||
| 2003 | +5.41% | ||
| 2002 | +140.11% | ||
| 2001 | -34.39% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Taiwan Hon Chuan Enterprise Co., Ltd.
