TAIWAN BUSINESS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 TWD | +0.59% |
|
0.00% | +24.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.1 NT$ | 16.95 NT$ | 16.9 NT$ | 16.9 NT$ | 17 NT$ |
| Volume | 11 861 410 | 17 545 260 | 12 483 850 | 14 871 440 | 10 698 560 |
| Change | +0.59% | -0.88% | -0.29% | 0.00% | +0.59% |
| Opening | 17.00 | 17.00 | 16.90 | 16.90 | 16.95 |
| High | 17.10 | 17.05 | 17.00 | 17.00 | 17.00 |
| Low | 17.00 | 16.90 | 16.80 | 16.85 | 16.90 |
Performance
| 1 day | +0.59% | ||
| Current month | +0.29% | ||
| 1 month | +3.34% | ||
| 3 months | +23.64% | ||
| 6 months | +25.46% | ||
| Current year | +24.09% | ||
| 1 year | +23.90% | ||
| 3 years | +95.25% | ||
| 5 years | +62.68% | ||
| 10 years | +181.98% |
Volumes
marketsDaily volume
10 698 560
Avg. Volume 20 sessions
18 435 275
Avg. Volume 20 sessions TWD
313 399 675.00
Avg. Volume 20 sessions USD
9 693 765.35
Record volume 1
489 408 059
Record volume 2
442 567 600
Record volume 3
430 192 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
140 354 063 367
Capitalization (USD)
4 341 291 534
Net sales (TWD)
27 688 886 000
Net sales (USD)
856 444 933
Number of employees
5 693
Sales / Employee (TWD)
4 863 672
Sales / Employee (USD)
150 438
Free-Float
71.72 %
Free-Float capitalization (TWD)
100 667 421 539
Free-Float capitalization (USD)
3 113 744 016
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.80
17.05
1 month
16.8017.35
Current year
13.0517.35
1 year
12.7017.35
3 years
8.5217.35
5 years
7.4217.35
10 years
5.4717.35
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.04
Moving average 50 days
16.46
Moving average 100 days
15.08
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
53.45
RSI 14 days
57.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | 0.00% | +24.09% | +23.90% | 4.34B | ||
| -1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -1.18% | -6.49% | +14.34% | +23.16% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.30% | -0.98% | +2.85% | +9.38% | ||
| Weighted average by Cap. | -0.86% | -0.66% | +8.20% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +8.33% | ||
| 2022 | +35.65% | ||
| 2021 | +5.21% | ||
| 2020 | -18.92% | ||
| 2019 | +27.83% | ||
| 2018 | +28.30% | ||
| 2017 | +6.03% | ||
| 2016 | +4.61% | ||
| 2015 | -4.49% | ||
| 2014 | +5.38% | ||
| 2013 | +7.93% | ||
| 2012 | -2.58% | ||
| 2011 | -26.14% | ||
| 2010 | +65.20% | ||
| 2009 | +18.38% | ||
| 2008 | -29.66% | ||
| 2007 | -4.04% | ||
| 2006 | -16.71% | ||
| 2005 | -34.53% | ||
| 2004 | +48.84% | ||
| 2003 | +36.51% | ||
| 2002 | +0.80% | ||
| 2001 | -42.92% | ||
| 2000 | -17.36% | ||
| 1999 | -11.17% | ||
| 1998 | -51.86% |
- Stock Market
- Equities
- 2834 Stock
- Quotes Taiwan Business Bank, Ltd.
