TAITON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +5.26% |
|
+23.46% | +7.53% |
| May. 22 | Taiton Resources Discovers New Mineral System Province at South Australia's Highway Project | MT |
| Apr. 22 | Taiton Resources Begins Sampling Program at Challenger West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.082 $ | 0.085 $ | 0.095 $ | 0.1 $ |
| Volume | 9 297 | 10 000 | 40 000 | 42 913 |
| Change | +1.23% | +3.66% | +11.76% | +5.26% |
| Opening | 0.08 | 0.09 | 0.09 | 0.10 |
| High | 0.08 | 0.09 | 0.10 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +23.46% | ||
| 1 month | +44.93% | ||
| 3 months | +4.17% | ||
| 6 months | -33.33% | ||
| Current year | +7.53% | ||
| 1 year | -44.44% |
Volumes
marketsDaily volume
42 913
Estimated daily volume
42 913
Avg. Volume 20 sessions
29 874
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
2 987.40
Avg. Volume 20 sessions USD
1 987.22
Record volume 1
627 987
Record volume 2
493 137
Record volume 3
390 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 287 416
Capitalization (USD)
4 847 589
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
11.26 %
Free-Float capitalization (AUD)
820 370
Free-Float capitalization (USD)
545 710
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.070.13
1 year
0.070.20
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
63.92
RSI 14 days
54.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +23.46% | +7.53% | -44.44% | 4.85M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.71% | -0.54% | +23.99% | +27.99% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ee875e5393c948.jyl6M7RHJMf-ylXE_NM3GrkrFu4YsH7BLuVUN7AfZm4.yWE2X8MUCY6RuwOpiYIPXYt5T6xoyBuTGK0OZf8pOR7rektc0QNvmMf4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:04 am | 0.1 | 6,148 | 42,913 |
| 01:01:07 am | 0.1 | 2,000 | 36,765 |
| 12:43:48 am | 0.1 | 1,000 | 34,765 |
| 12:34:12 am | 0.1 | 852 | 33,765 |
| 12:32:29 am | 0.1 | 148 | 32,913 |
| 10:02:04 pm | 0.1 | 12,765 | 32,765 |
| 09:56:11 pm | 0.097 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -58.67% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- T88 Stock
- Quotes Taiton Resources Limited
