TAISHIN FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | +0.27% |
|
+1.07% | +4.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.8 NT$ | 18.9 NT$ | 19 NT$ | 18.85 NT$ | 18.9 NT$ |
| Volume | 25 090 610 | 15 643 230 | 21 607 890 | 18 241 700 | 14 608 330 |
| Change | +0.53% | +0.53% | +0.53% | -0.79% | +0.27% |
| Opening | 18.70 | 18.80 | 18.90 | 19.00 | 18.85 |
| High | 18.80 | 18.90 | 19.00 | 19.00 | 18.90 |
| Low | 18.70 | 18.70 | 18.85 | 18.70 | 18.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.07% | ||
| Current month | +5.29% | ||
| 1 month | +7.08% | ||
| 3 months | +8.62% | ||
| 6 months | +4.42% | ||
| Current year | +4.42% | ||
| 1 year | +6.17% | ||
| 3 years | +48.00% | ||
| 5 years | +62.94% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
14 608 330
Avg. Volume 20 sessions
21 551 249
Avg. Volume 20 sessions TWD
407 318 606.10
Avg. Volume 20 sessions USD
12 655 389.09
Record volume 1
721 416 626
Record volume 2
637 641 069
Record volume 3
624 673 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
234 979 713 132
Capitalization (USD)
7 300 819 687
Net sales (TWD)
69 918 050 000
Net sales (USD)
2 172 353 814
Number of employees
11 132
Sales / Employee (TWD)
6 280 817
Sales / Employee (USD)
195 145
Free-Float
81.98 %
Free-Float capitalization (TWD)
209 607 579 255
Free-Float capitalization (USD)
6 512 507 487
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.70
19.00
1 month
17.4519.00
Current year
17.0019.00
1 year
17.0019.00
3 years
11.9519.39
5 years
8.6319.39
10 years
7.1119.39
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.45
Moving average 50 days
18.13
Moving average 100 days
17.81
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
65.52
RSI 14 days
64.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.07% | +4.42% | +6.17% | 7.3B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.07% | -0.37% | +9.19% | +12.32% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.06% | +1.00% | +15.47% | +21.72% | ||
| Weighted average by Cap. | -0.14% | +1.06% | +17.18% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +24.90% | ||
| 2022 | -16.37% | ||
| 2021 | +49.52% | ||
| 2020 | -6.51% | ||
| 2019 | +13.42% | ||
| 2018 | -1.60% | ||
| 2017 | +22.42% | ||
| 2016 | +11.00% | ||
| 2015 | -12.64% | ||
| 2014 | -2.07% | ||
| 2013 | +38.14% | ||
| 2012 | +19.85% | ||
| 2011 | -34.87% | ||
| 2010 | +41.68% | ||
| 2009 | +117.99% | ||
| 2008 | -57.03% | ||
| 2007 | -29.58% | ||
| 2006 | +11.05% | ||
| 2005 | -33.86% | ||
| 2004 | +26.15% | ||
| 2003 | +41.01% | ||
| 2002 | +26.69% |
- Stock Market
- Equities
- 2887 Stock
- Quotes Taishin Financial Holding Co., Ltd.
